History of daily rates MYR /KGS since Tuesday, 9 March 2004.
The maximum was reached on
1 Malaysian ringgit = 24.4682 Kyrgystani som
the minimum on
1 Malaysian ringgit = 9.9887 Kyrgystani som
Price history of KGS / MYR
Date | MYR/KGS |
| 18.6074 |
| 18.6693 |
| 18.7623 |
| 18.9042 |
| 18.9459 |
| 18.9700 |
| 19.0947 |
| 18.9330 |
| 18.7210 |
| 18.6897 |
| 18.7681 |
| 18.8262 |
| 18.8837 |
| 18.8951 |
| 19.1284 |
| 19.1490 |
| 19.3874 |
| 19.2496 |
| 18.9710 |
| 19.0753 |
| 19.1734 |
| 18.9668 |
| 19.1035 |
| 18.9720 |
| 19.2645 |
| 18.7549 |
| 18.7352 |
| 18.8306 |
| 18.7912 |
| 18.8064 |
| 18.9329 |
| 18.9187 |
| 18.9090 |
| 18.9591 |
| 18.9598 |
| 18.9869 |
| 19.1082 |
| 19.2740 |
| 19.3592 |
| 19.2116 |
| 19.3522 |
| 18.7856 |
| 18.7081 |
| 18.6847 |
| 18.9039 |
| 18.9589 |
| 19.1104 |
| 19.0207 |
| 19.2436 |
| 19.4229 |
| 19.6768 |
| 19.3077 |
| 19.7215 |
| 19.7915 |
| 19.4405 |
| 19.5308 |
| 19.6450 |
| 19.7314 |
| 19.9082 |
| 20.2228 |
| 20.2992 |
| 20.1048 |
| 19.8517 |
| 19.5818 |
| 19.4506 |
| 19.3627 |
| 19.1956 |
| 19.2325 |
| 19.3294 |
| 18.8469 |
| 18.3606 |
| 18.2917 |
| 17.6912 |
| 17.6348 |
| 17.4382 |
| 17.6272 |
| 17.3729 |
| 17.2496 |
| 17.6543 |
| 17.8134 |
| 18.2135 |
| 18.0113 |
| 17.9999 |
| 18.0301 |
| 18.4307 |
| 18.6134 |
| 18.6590 |
| 17.9840 |
| 18.0834 |
| 18.6685 |
| 18.0157 |
| 18.0519 |
| 18.0621 |
| 17.9936 |
| 18.1079 |
| 18.4994 |
| 18.1535 |
| 18.8805 |
| 18.7183 |
| 18.9045 |
| 19.1491 |
| 24.4682 |
| 23.7501 |
| 23.0350 |
| 22.5705 |
| 20.2893 |
| 20.2320 |
| 20.2594 |
| 20.2579 |
| 20.2406 |
| 20.2653 |
| 20.1834 |
| 20.3223 |
| 20.2701 |
| 20.0629 |
| 20.1266 |
| 20.0330 |
| 20.0011 |
| 20.2558 |
| 20.3749 |
| 20.4089 |
| 20.4265 |
| 20.4246 |
| 20.3280 |
| 20.3360 |
| 20.3160 |
| 20.2388 |
| 20.2234 |
| 20.4343 |
| 20.4275 |
| 20.3756 |
| 20.0222 |
| 20.0002 |
| 20.0417 |
| 20.0161 |
| 19.9716 |
| 20.0622 |
| 20.2176 |
| 20.4007 |
| 20.4027 |
| 20.3945 |
| 20.5588 |
| 20.5067 |
| 20.3979 |
| 20.3158 |
| 20.5035 |
| 20.6419 |
| 20.6600 |
| 20.6863 |
| 20.5656 |
| 20.5162 |
| 20.4706 |
| 20.4754 |
| 20.6174 |
| 20.6202 |
| 20.6041 |
| 20.8572 |
| 20.9178 |
| 20.9034 |
| 20.6459 |
| 20.7638 |
| 20.7447 |
| 20.7096 |
| 20.5390 |
| 20.7588 |
| 20.4829 |
| 19.9493 |
| 20.9195 |
| 20.8246 |
| 20.8146 |
| 20.7306 |
| 20.5946 |
| 20.1573 |
| 19.6753 |
| 19.3658 |
| 19.5926 |
| 19.1470 |
| 19.1193 |
| 19.0159 |
| 19.1995 |
| 19.0645 |
| 18.8032 |
| 18.7274 |
| 18.6438 |
| 18.4553 |
| 18.3924 |
| 18.1535 |
| 18.1260 |
| 18.2189 |
| 18.1622 |
| 18.2359 |
| 17.6030 |
| 17.5358 |
| 17.5029 |
| 17.3013 |
| 17.0521 |
| 16.8783 |
| 17.5950 |
| 18.0967 |
| 18.2761 |
| 18.3546 |
| 18.2742 |
| 18.8425 |
| 17.1940 |
| 17.3130 |
| 17.4683 |
| 16.5650 |
| 16.5620 |
| 16.6207 |
| 16.5326 |
| 16.8517 |
| 16.8602 |
| 16.9205 |
| 17.1347 |
| 17.1454 |
| 17.1374 |
| 16.9411 |
| 16.9362 |
| 16.8120 |
| 16.8170 |
| 16.7416 |
| 16.6722 |
| 16.6734 |
| 16.7657 |
| 16.8134 |
| 16.7832 |
| 16.6487 |
| 16.6519 |
| 16.6306 |
| 16.6129 |
| 16.6172 |
| 16.6742 |
| 16.7119 |
| 16.7263 |
| 16.5000 |
| 16.5805 |
| 16.6847 |
| 16.5739 |
| 16.5811 |
| 16.8941 |
| 16.9143 |
| 16.9453 |
| 16.8100 |
| 16.7958 |
| 16.5691 |
| 16.4417 |
| 16.4952 |
| 16.4316 |
| 16.4113 |
| 16.4508 |
| 16.5116 |
| 16.5657 |
| 16.6211 |
| 16.6120 |
| 16.6920 |
| 16.7765 |
| 16.8348 |
| 16.8792 |
| 16.8470 |
| 16.7955 |
| 16.8344 |
| 16.8756 |
| 16.8337 |
| 16.8559 |
| 16.8071 |
| 16.7154 |
| 16.6539 |
| 16.7671 |
| 16.6977 |
| 16.6262 |
| 16.4574 |
| 16.4785 |
| 16.4630 |
| 16.4940 |
| 16.4062 |
| 16.3984 |
| 16.4217 |
| 16.4542 |
| 16.4200 |
| 16.4769 |
| 16.4785 |
| 16.4588 |
| 16.4583 |
| 16.4981 |
| 16.4643 |
| 16.4214 |
| 16.5022 |
| 16.6290 |
| 16.6238 |
| 16.6230 |
| 16.7045 |
| 16.7961 |
| 16.7856 |
| 16.9334 |
| 16.9593 |
| 16.8578 |
| 16.9808 |
| 17.0935 |
| 17.1502 |
| 17.2183 |
| 17.1307 |
| 17.1973 |
| 17.3306 |
| 17.4483 |
| 17.4597 |
| 17.5196 |
| 17.6089 |
| 17.6556 |
| 17.6762 |
| 17.5125 |
| 17.4191 |
| 17.4685 |
| 17.4169 |
| 17.4059 |
| 17.5183 |
| 17.4948 |
| 17.5469 |
| 17.6164 |
| 17.6038 |
| 17.5594 |
| 17.2725 |
| 17.1015 |
| 17.0017 |
| 17.0836 |
| 17.1048 |
| 17.1606 |
| 16.9598 |
| 16.6941 |
| 16.4934 |
| 16.2735 |
| 16.2043 |
| 16.1559 |
| 16.2362 |
| 16.1551 |
| 16.2001 |
| 16.2842 |
| 16.3524 |
| 16.3287 |
| 16.0711 |
| 16.0623 |
| 16.0317 |
| 16.0466 |
| 16.1923 |
| 16.0313 |
| 16.0292 |
| 16.1958 |
| 16.1977 |
| 16.1215 |
| 16.0533 |
| 16.0110 |
| 16.0330 |
| 15.9948 |
| 15.9049 |
| 15.7749 |
| 15.6369 |
| 15.6062 |
| 15.5813 |
| 15.2549 |
| 15.4823 |
| 15.4072 |
| 15.4615 |
| 15.6033 |
| 15.7028 |
| 15.5963 |
| 15.5792 |
| 15.5657 |
| 15.5121 |
| 15.6742 |
| 15.6581 |
| 15.5886 |
| 15.6153 |
| 15.5499 |
| 15.3660 |
| 15.5671 |
| 15.4982 |
| 15.5503 |
| 15.5967 |
| 15.3539 |
| 15.5242 |
| 15.6887 |
| 15.9005 |
| 16.4163 |
| 16.3564 |
| 16.3422 |
| 16.1790 |
| 16.4914 |
| 16.5566 |
| 16.5683 |
| 16.5646 |
| 16.9063 |
| 16.9961 |
| 16.9954 |
| 16.9457 |
| 17.2084 |
| 17.0053 |
| 16.9525 |
| 16.4254 |
| 16.9285 |
| 16.8610 |
| 17.1698 |
| 16.3633 |
| 16.6326 |
| 16.7530 |
| 16.6137 |
| 16.7357 |
| 16.9232 |
| 16.9484 |
| 17.0959 |
| 17.5216 |
| 17.5385 |
| 17.5758 |
| 17.8615 |
| 18.1783 |
| 17.8841 |
| 17.7236 |
| 17.7140 |
| 17.7605 |
| 17.6492 |
| 17.6635 |
| 18.0978 |
| 18.1014 |
| 18.2901 |
| 17.6550 |
| 17.2343 |
| 17.2958 |
| 17.6344 |
| 17.6928 |
| 17.6774 |
| 17.6147 |
| 18.0150 |
| 17.3522 |
| 16.8586 |
| 16.3209 |
| 16.0029 |
| 16.2038 |
| 16.2542 |
| 16.1915 |
| 16.5565 |
| 15.7888 |
| 15.5752 |
| 16.5026 |
| 15.6362 |
| 15.2146 |
| 15.6689 |
| 14.8542 |
| 14.9698 |
| 15.9680 |
| 15.8579 |
| 16.0239 |
| 16.5275 |
| 16.4335 |
| 16.2906 |
| 16.2488 |
| 16.2304 |
| 15.9272 |
| 15.6632 |
| 15.7829 |
| 16.1907 |
| 16.4058 |
| 16.4227 |
| 16.6645 |
| 17.1693 |
| 17.4602 |
| 17.2789 |
| 17.5721 |
| 17.2343 |
| 16.9296 |
| 16.6423 |
| 16.6867 |
| 16.8860 |
| 16.8218 |
| 16.9218 |
| 17.0562 |
| 16.4675 |
| 16.5219 |
| 16.7263 |
| 16.5222 |
| 16.6475 |
| 16.8279 |
| 16.4918 |
| 16.4736 |
| 16.5166 |
| 16.8170 |
| 17.1744 |
| 17.1902 |
| 17.0998 |
| 17.1552 |
| 17.0646 |
| 16.7817 |
| 16.7538 |
| 16.6923 |
| 16.6886 |
| 16.6487 |
| 16.7474 |
| 16.8108 |
| 16.7461 |
| 16.5481 |
| 16.5062 |
| 16.1602 |
| 16.1346 |
| 16.3212 |
| 16.2866 |
| 16.2692 |
| 16.3600 |
| 16.1757 |
| 16.2117 |
| 16.1185 |
| 16.3914 |
| 16.1717 |
| 16.3184 |
| 16.1322 |
| 16.1773 |
| 16.5554 |
| 16.6452 |
| 16.7506 |
| 16.7595 |
| 16.6420 |
| 16.4730 |
| 16.3063 |
| 16.4190 |
| 16.4102 |
| 15.9135 |
| 15.7825 |
| 15.6720 |
| 15.2869 |
| 15.0601 |
| 15.0702 |
| 15.0411 |
| 15.1241 |
| 14.9765 |
| 14.9867 |
| 14.9653 |
| 15.2066 |
| 15.3727 |
| 15.2392 |
| 15.1493 |
| 15.3056 |
| 15.2018 |
| 15.2771 |
| 15.4658 |
| 15.3261 |
| 15.3061 |
| 15.3291 |
| 14.9728 |
| 15.3853 |
| 14.9927 |
| 14.8462 |
| 14.8720 |
| 14.6817 |
| 14.7955 |
| 15.0592 |
| 15.1306 |
| 15.1676 |
| 15.3908 |
| 15.3406 |
| 15.2240 |
| 15.3610 |
| 15.0497 |
| 15.4794 |
| 15.5836 |
| 15.5775 |
| 15.9291 |
| 16.0054 |
| 16.0654 |
| 16.1025 |
| 15.9019 |
| 15.9008 |
| 15.8598 |
| 15.7024 |
| 15.5074 |
| 15.4505 |
| 15.3054 |
| 15.3547 |
| 15.3207 |
| 15.3798 |
| 15.4297 |
| 15.4654 |
| 15.4489 |
| 15.6787 |
| 15.6768 |
| 15.7307 |
| 15.5907 |
| 15.5050 |
| 15.4769 |
| 15.4921 |
| 15.5205 |
| 15.5441 |
| 15.4859 |
| 15.4469 |
| 15.4334 |
| 15.4064 |
| 15.4086 |
| 15.3944 |
| 15.4112 |
| 15.3436 |
| 15.4049 |
| 15.2914 |
| 14.8078 |
| 14.5984 |
| 14.3272 |
| 14.4333 |
| 14.3616 |
| 14.4615 |
| 14.5443 |
| 14.3184 |
| 14.8100 |
| 14.7774 |
| 14.8091 |
| 14.9101 |
| 14.7611 |
| 14.9296 |
| 14.9039 |
| 14.7130 |
| 15.0252 |
| 15.0545 |
| 15.2528 |
| 15.3830 |
| 15.4855 |
| 15.2607 |
| 15.2241 |
| 15.2511 |
| 15.2512 |
| 15.1256 |
| 15.3418 |
| 15.3612 |
| 15.4777 |
| 15.4238 |
| 15.4662 |
| 15.4568 |
| 15.5377 |
| 15.2963 |
| 15.1170 |
| 14.9061 |
| 14.7519 |
| 14.6184 |
| 14.7787 |
| 14.6364 |
| 14.7325 |
| 14.9341 |
| 14.6783 |
| 14.6349 |
| 14.6994 |
| 14.6536 |
| 14.8198 |
| 14.4714 |
| 14.4916 |
| 14.4957 |
| 14.0564 |
| 14.1622 |
| 14.4597 |
| 14.8728 |
| 15.1137 |
| 15.0501 |
| 15.1444 |
| 14.9539 |
| 14.6551 |
| 15.1069 |
| 15.0529 |
| 14.9542 |
| 15.0504 |
| 15.0783 |
| 14.7891 |
| 14.8828 |
| 14.8888 |
| 14.9987 |
| 15.0272 |
| 15.0609 |
| 15.1903 |
| 15.5925 |
| 15.7729 |
| 15.6428 |
| 15.5126 |
| 15.6118 |
| 15.6625 |
| 15.6091 |
| 15.6439 |
| 15.6351 |
| 15.6635 |
| 15.5513 |
| 15.6311 |
| 15.5283 |
| 15.6217 |
| 15.4502 |
| 15.5164 |
| 15.5009 |
| 15.3098 |
| 15.3882 |
| 15.1860 |
| 14.9468 |
| 14.9871 |
| 14.9261 |
| 14.8403 |
| 15.0437 |
| 14.9055 |
| 15.1190 |
| 15.1292 |
| 15.1161 |
| 15.2092 |
| 14.9526 |
| 15.0455 |
| 15.1420 |
| 15.0723 |
| 15.1254 |
| 15.0399 |
| 14.8742 |
| 14.8515 |
| 14.5757 |
| 14.8645 |
| 14.7625 |
| 14.6992 |
| 14.5739 |
| 14.5453 |
| 14.4800 |
| 14.3629 |
| 14.4323 |
| 14.1852 |
| 13.8291 |
| 14.0924 |
| 13.8611 |
| 14.2017 |
| 14.5107 |
| 14.1935 |
| 14.3896 |
| 14.1132 |
| 14.0105 |
| 14.0241 |
| 13.7707 |
| 13.4576 |
| 13.2622 |
| 13.2952 |
| 13.2317 |
| 13.1340 |
| 13.0692 |
| 12.9304 |
| 12.9632 |
| 13.0044 |
| 13.2186 |
| 13.2236 |
| 12.9846 |
| 12.8550 |
| 12.8123 |
| 12.8667 |
| 12.9116 |
| 12.9412 |
| 12.9825 |
| 12.9853 |
| 12.9428 |
| 12.7714 |
| 12.8914 |
| 12.9815 |
| 12.9131 |
| 12.5875 |
| 12.6296 |
| 12.6650 |
| 12.6118 |
| 12.5663 |
| 12.4914 |
| 12.4247 |
| 12.3141 |
| 12.4446 |
| 12.4328 |
| 12.2196 |
| 12.1467 |
| 11.9417 |
| 12.1631 |
| 12.1826 |
| 12.1725 |
| 12.2097 |
| 12.2413 |
| 12.4152 |
| 12.3674 |
| 12.1614 |
| 12.2850 |
| 12.0609 |
| 11.4016 |
| 11.2825 |
| 11.3330 |
| 12.0065 |
| 11.6374 |
| 11.6669 |
| 11.4711 |
| 11.1810 |
| 11.0157 |
| 11.2006 |
| 11.3240 |
| 11.3317 |
| 11.1404 |
| 11.0972 |
| 11.1792 |
| 11.0318 |
| 11.2772 |
| 11.3236 |
| 11.3177 |
| 11.0487 |
| 10.8198 |
| 10.8108 |
| 10.8036 |
| 10.8119 |
| 10.9849 |
| 11.0213 |
| 10.6487 |
| 10.7260 |
| 10.6435 |
| 10.5015 |
| 10.6404 |
| 10.4390 |
| 10.2053 |
| 10.0915 |
| 10.1599 |
| 10.2987 |
| 10.4416 |
| 10.5230 |
| 10.7315 |
| 10.7547 |
| 10.9009 |
| 10.9689 |
| 10.9047 |
| 10.9917 |
| 11.0392 |
| 11.0426 |
| 11.1110 |
| 11.2562 |
| 11.2533 |
| 11.2346 |
| 11.3447 |
| 11.5335 |
| 11.5323 |
| 11.5830 |
| 11.5388 |
| 11.4240 |
| 11.3982 |
| 11.3876 |
| 11.4039 |
| 11.3719 |
| 11.3792 |
| 11.2543 |
| 11.2288 |
| 11.1586 |
| 11.1825 |
| 11.1315 |
| 10.9359 |
| 10.4818 |
| 10.8165 |
| 10.7274 |
| 10.5326 |
| 10.4867 |
| 10.4575 |
| 10.2920 |
| 10.3968 |
| 10.3488 |
| 10.4591 |
| 10.4201 |
| 10.5129 |
| 10.3923 |
| 10.4124 |
| 10.5004 |
| 10.8582 |
| 10.8906 |
| 10.7980 |
| 10.6869 |
| 10.7964 |
| 10.8496 |
| 10.8233 |
| 10.8724 |
| 10.8996 |
| 10.9089 |
| 11.1015 |
| 11.0240 |
| 11.0269 |
| 11.0476 |
| 10.9449 |
| 11.0785 |
| 10.9303 |
| 11.1790 |
| 11.2109 |
| 11.1810 |
| 11.1512 |
| 11.1114 |
| 11.1141 |
| 11.1146 |
| 11.0552 |
| 11.1672 |
| 10.9922 |
| 11.0143 |
| 10.8628 |
| 10.8760 |
| 10.8820 |
| 10.9670 |
| 11.0650 |
| 11.0878 |
| 11.0548 |
| 11.0192 |
| 11.0323 |
| 10.8535 |
| 10.8431 |
| 10.7869 |
| 10.9306 |
| 10.8788 |
| 10.8761 |
| 10.7998 |
| 10.6604 |
| 10.6408 |
| 10.7251 |
| 10.6579 |
| 10.7261 |
| 10.6314 |
| 10.6168 |
| 10.5937 |
| 10.6307 |
| 10.6872 |
| 10.6854 |
| 10.7137 |
| 11.3011 |
| 11.2413 |
| 11.2757 |
| 11.2472 |
| 11.3004 |
| 11.3124 |
| 11.2038 |
| 11.2171 |
| 11.3644 |
| 11.3012 |
| 11.2215 |
| 11.2877 |
| 11.2571 |
| 11.3857 |
| 11.3871 |
| 11.4040 |
| 11.4677 |
| 11.5184 |
| 11.2852 |
| 11.3366 |
| 11.2748 |
| 11.2793 |
| 11.2404 |
| 11.1985 |
| 11.1860 |
| 11.1260 |
| 11.1424 |
| 11.1497 |
| 11.1315 |
| 11.1186 |
| 11.0723 |
| 10.9745 |
| 11.0202 |
| 11.0057 |
| 11.0220 |
| 10.9318 |
| 10.9357 |
| 10.9326 |
| 10.9144 |
| 10.9021 |
| 10.9105 |
| 10.7796 |
| 10.8131 |
| 10.8159 |
| 10.8219 |
| 10.8188 |
| 10.8230 |
| 10.8330 |
| 10.8358 |
| 10.8618 |
| 10.8577 |
| 10.8619 |
| 10.8935 |
| 10.8716 |
| 10.8531 |
| 10.9070 |
| 10.9286 |
| 10.9233 |
| 10.9756 |
| 10.8428 |
| 10.7789 |
| 10.7788 |
| 10.7757 |
| 10.7863 |
| 10.7764 |
| 10.7772 |
| 10.8675 |
| 10.8644 |
| 10.8771 |
| 10.8693 |
| 10.8695 |
| 10.8382 |
| 10.8448 |
| 10.8409 |
| 10.8680 |
| 10.8156 |
| 10.8127 |
| 10.8115 |
| 10.8140 |
| 10.7175 |
| 10.7162 |
| 10.7179 |
| 10.7202 |
| 10.8464 |
| 10.8419 |
| 10.8422 |
| 10.7888 |
| 10.7879 |
| 10.9112 |
| 10.9074 |
| 10.9131 |
| 10.9107 |
| 10.9865 |
| 10.9853 |
| 10.9906 |
| 10.9932 |
| 10.9894 |
| 11.1048 |
| 11.1047 |
| 11.1036 |
| 11.3273 |
| 11.1133 |
| 11.1069 |
| 11.1108 |
| 11.1109 |
| 11.1848 |
| 11.1936 |
| 11.1839 |
| 11.0052 |
| 11.1615 |
| 11.1941 |
| 10.9816 |
| 11.0058 |
| 11.2032 |
| 11.6574 |
| 11.7246 |
| 11.7944 |
| 11.4968 |
| 11.5996 |
| 11.4687 |
| 11.6199 |
| 11.5884 |
| 11.4518 |
| 11.6274 |
| 11.4259 |
| 11.3344 |
| 11.3801 |
| 11.5310 |
| 11.3294 |
| 11.3747 |