ประวัติ ศาสตร์ ริงกิตมาเลเซีย / รูปีเนปาล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /NPR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 39.0214 รูปีเนปาล

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 19.0367 รูปีเนปาล

ประวัติราคา NPR / MYR

Date MYR/NPR
37.6901
37.5920
37.3496
37.0748
36.5017
37.3999
37.6438
38.3217
38.5275
38.7490
38.8610
38.4798
38.1794
37.6892
37.5036
36.9214
37.2652
37.9042
37.5418
37.2730
37.3169
37.2966
37.1904
36.9090
36.9644
36.6078
35.8270
35.5486
35.4506
35.4364
35.1673
35.4217
35.0051
34.7321
34.4508
34.1542
34.1096
33.7963
33.5442
33.2686
33.5647
33.6818
33.6847
33.5765
33.5110
33.2595
33.3718
33.2436
33.0738
33.0908
33.0623
32.7731
32.5532
32.3276
32.4303
32.5988
32.5168
32.4181
32.4195
32.0800
32.2635
31.8430
31.5700
32.2542
31.1755
31.2310
31.1577
30.6733
30.8450
30.9037
31.2740
31.6216
31.2713
31.4280
31.3361
31.3209
30.9155
31.5199
30.8212
30.7785
30.4223
30.6345
30.3845
30.4850
30.6866
30.3760
30.3053
30.0141
30.5839
30.7957
30.8292
31.2120
31.3262
31.3928
32.4153
31.7475
31.1760
30.7750
30.8406
30.8488
30.6574
30.1552
30.3686
28.8889
28.5691
28.6230
28.3661
28.3431
28.3418
28.3128
28.2851
28.2417
28.3036
28.4794
28.2340
28.2002
28.0092
27.9391
27.9507
27.9700
28.1882
28.2338
28.1867
28.2763
28.0858
27.7544
27.7583
27.8338
28.0061
28.1157
28.1324
28.3671
28.5850
29.0474
28.7698
28.3043
28.5139
28.6585
28.4759
28.5724
28.3394
28.7163
27.9469
27.9024
28.1361
28.1503
28.2311
28.3748
28.3895
28.3468
28.4435
28.4070
28.5813
28.7470
29.0168
29.0711
28.6246
28.8982
28.3043
28.0609
28.0750
28.3390
28.5524
28.8182
28.6929
29.1393
29.2983
29.4853
28.8177
29.4514
29.6341
29.2377
29.2779
29.7906
29.8677
30.3514
31.0102
30.7022
30.3993
30.2920
30.1156
30.0684
29.9377
29.8732
29.8718
29.9423
29.1786
28.5875
28.2962
27.6725
28.0433
27.8031
27.9521
28.3120
28.1511
28.3234
27.9864
28.2611
28.4705
28.5449
28.4772
28.5252
28.5279
28.4026
28.6528
28.7088
28.7399
28.6179
28.4454
28.3655
28.2911
28.2709
28.3900
28.2627
28.2317
28.3006
28.0932
28.1230
28.9426
29.0914
29.4101
28.7602
28.5587
28.8177
28.5311
28.5594
28.4808
28.3907
28.2195
28.5116
28.6911
28.7303
28.7790
28.4683
28.3166
28.4621
28.6236
28.5014
28.8670
28.9050
28.8784
28.9278
28.4956
28.1433
28.1109
28.4026
28.1720
28.1686
28.1148
28.0072
28.0718
28.1581
28.1845
28.3060
28.4592
28.6239
28.6482
28.6110
28.4818
28.2166
28.1184
28.0881
28.3172
28.5605
28.8081
29.1750
28.8768
28.9825
28.3375
28.0713
28.1252
28.1554
28.4486
28.9957
28.6281
28.7801
28.6568
28.8208
28.7960
28.9628
29.0106
29.1491
29.0398
29.2822
29.0311
29.0520
29.0448
28.9770
28.8871
28.8011
28.6510
28.4184
28.2852
28.2954
28.2242
28.2259
28.4623
28.2892
28.1704
28.1188
28.4096
28.5642
28.5335
28.3515
28.1332
28.0571
28.2023
27.9157
28.1989
28.4670
28.4755
28.3083
27.9943
27.8285
27.9255
27.9683
28.0190
27.9746
28.0126
27.9484
27.9411
27.9089
27.2658
27.4965
28.0781
27.5278
27.1788
27.4910
27.5393
27.7038
28.1091
27.9984
27.8574
28.0126
27.7972
27.5079
27.4052
27.3216
27.4623
27.4596
27.6428
27.6045
27.2706
27.0428
27.0890
27.2033
27.0757
27.0432
27.1535
27.4588
27.4098
27.0537
27.3779
27.3597
27.1516
26.7497
26.7273
26.8038
26.7151
26.5098
26.8297
26.8162
26.7581
26.7599
26.4805
26.5752
26.7130
27.0990
26.7504
27.0227
26.9569
26.9749
27.2080
27.1762
27.0730
26.9092
27.3128
27.7766
27.8534
27.9428
27.9329
28.0744
27.6418
27.5569
27.6930
27.0210
27.0259
26.8974
27.4755
27.3370
27.0655
27.0713
27.3622
27.8644
28.0152
28.1087
28.2556
28.4365
28.4740
28.1586
28.1510
28.0103
27.9362
27.5405
27.3789
27.2395
27.2691
26.9882
27.0567
27.0822
27.2257
27.2920
27.2159
27.1161
27.2289
27.0369
27.1012
27.0750
27.3913
27.3331
27.2495
27.0890
27.2864
26.9618
26.7780
26.9885
26.6448
26.5175
26.6439
26.6629
26.5054
26.4171
26.1358
26.2934
26.1904
25.9774
25.7229
25.4562
25.1211
25.0517
25.1978
25.3024
25.3449
25.1879
25.2435
24.9344
24.4560
24.4774
24.5217
24.5726
24.7282
24.7028
24.8572
24.4941
24.4744
24.0213
23.8759
23.9196
23.9311
23.8558
23.9630
24.0792
23.9780
24.0146
24.1529
24.0344
24.0796
24.2023
24.1223
24.1885
23.9656
23.6722
23.7923
23.6623
23.4659
23.3974
23.2066
23.3934
23.5449
23.7204
24.4683
24.6249
24.6574
24.4921
24.5872
24.3444
24.4363
24.2420
24.4349
24.1534
24.3639
24.3021
24.3591
24.2124
24.2392
24.6431
24.7798
24.8698
25.4315
25.3762
25.6177
25.2740
25.8352
25.8733
25.7806
25.8876
26.0817
26.3062
26.5468
26.5893
26.7445
26.5151
26.7039
26.2303
27.0806
26.9396
27.0209
26.4206
26.4662
26.2673
26.1646
26.2932
26.4577
26.4498
26.5627
27.2266
27.2077
27.3335
27.1743
27.2557
26.4487
26.2694
26.2072
26.1992
26.0958
26.0010
26.2642
26.0982
26.1950
24.9666
24.2219
24.1290
24.4361
24.5187
24.5013
24.6150
25.0239
25.0931
24.6759
24.1433
24.2237
24.4430
24.6726
24.4150
24.9689
23.9111
23.8642
24.7442
24.6697
24.6258
25.3794
25.1316
25.5382
25.9858
26.6148
26.8614
26.7307
26.7145
26.6322
27.0366
27.2807
27.2388
27.2384
27.6762
28.2807
28.4371
28.3792
28.1423
28.4444
27.5894
27.0579
27.2480
27.0783
27.0617
27.2185
27.2342
27.2946
27.3723
27.7484
27.9412
27.2795
27.2305
27.7453
27.9975
28.7766
29.0845
28.9826
28.7238
28.3476
29.0075
29.5344
29.5416
29.5901
29.8414
30.0075
30.1192
30.0310
30.2723
30.0119
30.0150
30.1929
30.4081
30.8893
30.7371
30.8673
30.6528
30.5064
30.3075
30.3942
30.2893
30.0663
29.9669
29.9393
29.7401
29.5770
29.4157
29.3308
29.2364
29.6747
29.5870
29.6961
29.7799
29.7135
29.3877
29.3576
29.4840
29.8519
29.9413
30.2910
30.2681
30.0341
29.9658
29.9749
30.1777
29.7734
30.1753
30.3441
30.1047
30.1684
30.5351
30.6506
31.0685
31.2070
31.2727
31.4379
31.0987
31.4205
31.1265
30.9326
30.9773
30.7646
31.3037
30.8041
31.5803
32.2711
31.0052
30.4472
30.0057
30.1111
29.4754
29.8780
30.0167
30.3644
29.8535
29.6591
29.4058
29.5261
29.2092
29.3327
29.1420
29.2382
28.9523
28.6352
28.4066
28.7102
28.5566
28.0680
28.1106
27.6870
27.9226
28.2604
28.0274
27.9763
27.7351
27.5286
28.2706
28.4138
28.9506
28.8853
28.6722
28.7591
28.5710
28.4840
28.7624
29.1035
28.7767
28.7418
28.3811
28.1829
28.1266
27.7019
27.2060
27.5971
27.8459
28.6657
28.6244
28.5256
28.6258
28.3935
28.4463
28.6383
28.2741
28.0345
27.7096
27.6333
27.9407
28.3272
28.3227
28.0241
27.6300
28.1577
27.7858
27.8406
27.5635
27.8170
27.2810
26.9612
26.6349
26.5764
26.6283
26.3192
26.3911
26.4153
26.5146
26.0679
26.0090
25.9346
25.8946
25.9642
26.1772
26.7517
26.7805
26.7842
26.5315
26.4949
26.2060
25.7813
25.6656
24.9144
24.7384
25.1039
24.8079
24.9353
24.7877
24.1517
24.4321
24.4557
24.8855
24.7021
24.6579
24.6640
24.2604
23.8148
24.0336
23.9303
23.6949
23.6742
23.7176
23.5218
23.7048
23.6584
23.8032
23.9219
23.7151
23.6908
23.9689
23.8472
23.5959
23.5463
23.5282
23.3043
23.3772
23.4162
23.3794
23.4339
23.3364
23.3675
23.2847
23.5057
23.3351
23.3226
23.3296
23.1452
23.0734
22.9957
22.6782
22.6371
22.4202
22.1818
22.5454
22.3172
22.7578
22.6809
22.7667
22.7633
22.7067
22.8258
22.9520
23.0406
23.2263
23.1816
23.0870
23.1015
22.7695
22.8549
22.7702
22.7175
22.5223
22.5800
22.5056
22.3077
22.4341
22.1879
21.7856
22.1022
22.0298
22.1345
22.2783
22.0096
22.1360
22.0420
22.0053
21.9402
21.7003
21.4802
21.5050
21.4362
21.2304
21.1347
21.0096
21.0363
20.8913
20.9826
21.3667
21.3587
21.1987
20.9955
20.9558
20.9707
21.2487
21.2505
21.1799
21.3037
21.2223
20.9828
21.3819
21.3089
21.1409
21.0035
21.0709
21.0146
20.8741
20.9165
20.7620
20.9671
20.5794
20.8001
20.7528
20.9273
20.6829
20.5018
20.8180
20.6813
20.7832
20.6358
20.6560
20.8352
20.8539
21.0275
21.1269
21.2021
20.8904
20.6315
20.6242
21.0174
20.6299
20.6003
20.6447
20.3540
20.5134
20.4152
20.4720
20.4495
20.4843
20.4902
20.5506
20.5788
21.0056
21.0966
20.6315
20.5170
20.4060
20.6304
20.6782
20.4779
20.4616
20.9707
20.8167
21.0455
20.6979
20.9583
21.0437
20.8395
20.8063
20.4889
20.6584
20.7284
20.9453
20.6997
21.0923
21.1130
21.3451
21.4486
21.3112
21.2206
21.2317
21.1779
21.2141
21.3632
21.4222
21.2904
21.3585
21.3466
21.2291
21.2958
21.1559
20.9827
20.8963
21.0043
21.1438
21.0310
21.0110
20.7929
20.7455
20.5463
20.6307
20.5584
20.2686
20.4939
20.3239
20.1654
19.9688
19.9482
20.1645
20.0048
20.0125
19.9169
19.9419
20.0665
20.1317
19.8945
19.8798
19.7860
19.7391
19.5557
19.2129
19.1750
19.2964
19.4056
19.2382
19.2643
19.3081
19.3302
19.6786
19.5236
19.5184
19.5488
19.4447
19.6811
19.2782
19.7011
19.8100
19.8643
19.8118
19.7327
19.6923
19.9096
20.0206
20.1906
20.1258
20.3365
20.0514
20.0281
19.9417
20.0685
20.0403
20.0243
20.0492
20.0251
20.0345
20.0035
19.9935
19.7754
19.7676
19.6580
19.6479
19.7128
19.6315
19.8434
19.9829
19.7953
20.0176
19.8467
19.8466
19.8097
19.6099
19.7234
19.7733
19.7671
19.8856
19.7853
19.8877
19.8308
19.9077
19.9535
19.8619
19.8378
19.9110
19.7720
19.6640
19.7054
19.6628