ประวัติ ศาสตร์ ริงกิตมาเลเซีย / ลิวโรมาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /RON ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 1.2066 ลิวโรมาเนีย

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 0.6561 ลิวโรมาเนีย

ประวัติราคา RON / MYR

Date MYR/RON
1.1218
1.1295
1.1190
1.1276
1.1047
1.1151
1.1194
1.1371
1.1386
1.1238
1.1269
1.1238
1.0979
1.0948
1.0880
1.0968
1.1036
1.1144
1.1271
1.1080
1.1098
1.1105
1.1025
1.0884
1.0901
1.0824
1.0789
1.0738
1.0668
1.0660
1.0607
1.0578
1.0629
1.0614
1.0670
1.0576
1.0576
1.0513
1.0366
1.0340
1.0406
1.0316
1.0278
1.0233
1.0235
1.0216
1.0248
1.0334
1.0267
1.0282
1.0339
1.0340
1.0233
1.0237
1.0180
1.0230
1.0204
1.0245
1.0433
1.0384
1.0546
1.0464
1.0706
1.0465
1.0002
0.9898
0.9943
1.0179
1.0380
1.0390
1.0259
1.0377
1.0637
1.0784
1.0705
1.0808
1.0784
1.0886
1.0630
1.0743
1.0617
1.0707
1.0651
1.0625
1.0647
1.0628
1.0693
1.0489
1.0575
1.0464
1.0545
1.0672
1.0617
1.0602
1.0835
1.0644
1.0391
1.0324
1.0323
1.0244
1.0258
1.0212
1.0270
0.9910
0.9741
0.9759
0.9750
0.9835
0.9840
0.9818
0.9793
0.9692
0.9754
0.9778
0.9743
0.9738
0.9738
0.9775
0.9809
0.9624
0.9785
0.9708
0.9692
0.9703
0.9697
0.9591
0.9653
0.9694
0.9750
0.9713
0.9679
0.9733
0.9762
0.9804
0.9739
0.9695
0.9864
0.9843
0.9684
0.9738
0.9871
0.9997
0.9820
0.9770
0.9932
0.9919
1.0062
1.0009
0.9911
0.9876
0.9846
0.9803
0.9747
0.9806
0.9868
0.9901
0.9722
0.9685
0.9627
0.9727
0.9719
0.9815
0.9968
1.0124
1.0061
1.0112
1.0102
1.0091
0.9908
1.0054
1.0226
1.0203
1.0284
1.0431
1.0390
1.0475
1.0701
1.0669
1.0553
1.0553
1.0501
1.0477
1.0439
1.0455
1.0590
1.0723
1.0608
1.0530
1.0344
1.0278
1.0503
1.0485
1.0632
1.0934
1.0827
1.1157
1.0801
1.0766
1.0807
1.0841
1.0954
1.0674
1.0783
1.0777
1.0834
1.0930
1.1111
1.0740
1.0610
1.0680
1.0743
1.0530
1.0512
1.0546
1.0776
1.0682
1.0813
1.0595
1.0676
1.0754
1.0905
1.0506
1.0463
1.0437
1.0329
1.0521
1.0419
1.0359
1.0391
1.0492
1.0446
1.0384
1.0415
1.0360
1.0341
1.0519
1.0464
1.0277
1.0277
1.0266
1.0214
1.0274
1.0215
1.0098
1.0066
1.0102
1.0044
1.0065
0.9934
0.9852
0.9901
0.9803
0.9856
0.9889
0.9913
0.9991
0.9963
0.9979
0.9866
0.9782
0.9741
0.9724
0.9812
0.9882
0.9954
0.9943
0.9920
0.9995
1.0038
1.0080
0.9963
0.9960
1.0040
0.9975
0.9917
0.9956
0.9950
0.9994
0.9921
0.9968
0.9896
0.9920
0.9850
0.9831
0.9883
0.9879
1.0023
1.0060
0.9977
1.0012
1.0052
0.9906
0.9990
0.9948
0.9960
1.0004
1.0018
0.9870
0.9874
0.9719
0.9827
0.9709
0.9815
0.9729
0.9646
0.9917
1.0009
1.0000
1.0049
1.0046
0.9969
1.0030
1.0116
1.0180
1.0181
1.0297
1.0257
1.0264
1.0173
1.0239
1.0254
1.0108
1.0140
1.0065
1.0029
1.0269
1.0483
1.0638
1.0546
1.0482
1.0670
1.0608
1.0568
1.0399
1.0398
1.0405
1.0351
1.0381
1.0322
1.0374
1.0382
1.0418
1.0294
1.0239
1.0203
1.0294
1.0317
1.0396
1.0345
1.0325
1.0280
1.0206
1.0138
1.0226
1.0023
1.0028
1.0299
1.0244
1.0239
1.0170
1.0143
1.0006
1.0068
1.0013
1.0068
1.0160
1.0202
1.0190
1.0237
1.0295
1.0230
1.0230
1.0295
1.0416
1.0329
1.0287
1.0311
1.0256
1.0312
1.0286
1.0313
1.0171
1.0164
1.0051
0.9956
0.9872
0.9828
0.9752
0.9827
0.9814
0.9830
0.9818
0.9726
0.9916
0.9781
0.9818
0.9784
0.9687
0.9760
0.9732
0.9596
0.9614
0.9619
0.9662
0.9698
0.9868
0.9971
0.9849
0.9736
0.9777
0.9869
0.9837
0.9915
0.9936
1.0041
0.9931
1.0023
1.0018
0.9853
0.9800
0.9898
0.9837
0.9781
0.9642
0.9784
0.9812
0.9595
0.9656
0.9676
0.9663
0.9668
0.9668
0.9605
0.9609
0.9686
0.9678
0.9585
0.9721
0.9572
0.9580
0.9597
0.9648
0.9606
0.9485
0.9566
0.9516
0.9343
0.9318
0.9227
0.9217
0.9201
0.9228
0.9228
0.9182
0.9162
0.9056
0.9005
0.9055
0.9045
0.9030
0.9008
0.9167
0.9274
0.9331
0.9356
0.9543
0.9639
0.9553
0.9498
0.9593
0.9427
0.9570
0.9591
0.9578
0.9470
0.9637
0.9595
0.9627
0.9500
0.9590
0.9608
0.9636
0.9601
0.9554
0.9542
0.9457
0.9483
0.9413
0.9504
0.9481
0.9671
0.9809
0.9696
0.9557
0.9388
0.9532
0.9618
0.9665
0.9680
0.9793
0.9917
0.9703
0.9704
0.9632
0.9576
0.9623
0.9672
0.9794
0.9833
0.9782
0.9988
0.9962
0.9924
0.9915
1.0174
1.0192
1.0161
0.9961
0.9842
0.9834
0.9717
0.9906
0.9832
0.9818
0.9827
1.0041
1.0182
1.0162
1.0006
1.0071
0.9915
0.9774
0.9803
0.9893
0.9655
0.9531
0.9555
0.9701
1.0077
0.9748
0.9443
0.9472
0.9660
0.9626
0.9678
0.9550
0.9778
0.9873
0.9699
0.9407
0.9474
0.9377
0.9462
0.9176
0.9370
0.9035
0.8875
0.9249
0.9070
0.9160
0.9449
0.9075
0.9767
1.0202
1.0448
1.0450
1.0692
1.0548
1.0632
1.0609
1.0599
1.0594
1.0560
1.1031
1.1229
1.0963
1.1055
1.1034
1.1402
1.1357
1.1258
1.1151
1.0968
1.0973
1.1373
1.1117
1.0944
1.0783
1.0913
1.0988
1.0702
1.1058
1.0889
1.0632
1.0642
1.0504
1.0470
1.0298
1.0340
1.0390
1.0644
1.0611
1.0673
1.0658
1.0634
1.0548
1.0624
1.0735
1.0606
1.0566
1.0590
1.0760
1.0605
1.0535
1.0512
1.0367
1.0303
1.0283
1.0357
1.0163
1.0115
0.9987
1.0035
1.0053
1.0060
1.0013
1.0059
1.0054
0.9953
0.9819
0.9837
0.9954
0.9945
0.9936
0.9923
0.9814
0.9887
0.9889
1.0037
0.9999
0.9935
0.9826
0.9927
0.9951
1.0093
1.0146
1.0053
0.9849
0.9940
1.0005
1.0102
1.0198
1.0209
1.0340
1.0398
1.0356
1.0264
1.0245
1.0343
1.0219
1.0153
1.0362
1.0191
1.0265
1.0223
1.0017
1.0171
1.0216
1.0287
1.0274
1.0542
1.0640
1.0801
1.0774
1.0726
1.0655
1.0931
1.0903
1.1087
1.1190
1.1120
1.1003
1.0899
1.0944
1.1030
1.1070
1.1122
1.1066
1.0861
1.0768
1.0791
1.0798
1.0606
1.0588
1.0424
1.0715
1.0773
1.0879
1.1053
1.1015
1.0930
1.1102
1.1463
1.1390
1.1422
1.1601
1.1620
1.1550
1.1537
1.1484
1.1542
1.1487
1.1469
1.1378
1.1285
1.1298
1.1474
1.1480
1.1652
1.1787
1.1913
1.1826
1.2043
1.1756
1.1571
1.1176
1.1193
1.1223
1.1218
1.1222
1.1321
1.1112
1.1213
1.1064
1.1034
1.0879
1.0927
1.0871
1.0745
1.0675
1.0892
1.0951
1.0901
1.0754
1.0874
1.0855
1.1024
1.0818
1.0784
1.0855
1.0851
1.0561
1.0411
1.0389
1.0392
1.0350
1.0265
1.0177
1.0170
1.0152
1.0100
0.9942
1.0148
1.0153
1.0074
1.0008
1.0062
1.0348
1.0082
0.9804
0.9978
0.9985
0.9853
1.0018
0.9952
1.0096
1.0014
0.9708
0.9718
0.9839
0.9589
0.9421
0.9566
0.9615
0.9500
0.9552
0.9302
0.9348
0.9492
0.9423
0.9590
0.9663
0.9681
0.9871
0.9894
0.9981
1.0208
1.0354
1.0354
1.0168
1.0272
1.0464
1.0723
1.0445
1.0550
1.0383
1.0287
1.0316
1.0362
1.0152
1.0043
0.9958
0.9949
0.9842
0.9942
0.9880
1.0094
1.0193
1.0512
1.0716
1.0687
1.0626
1.0637
1.0379
1.0165
1.0257
1.0293
1.0224
1.0546
1.0575
1.0939
1.0712
1.0613
1.0632
1.0413
1.0155
1.0535
1.0063
0.9735
0.9714
0.9614
0.9484
0.9412
0.9246
0.9123
0.8995
0.8984
0.8979
0.8912
0.8832
0.8789
0.8602
0.8561
0.8547
0.8520
0.8640
0.8512
0.8548
0.8512
0.8412
0.8379
0.8473
0.8528
0.8482
0.8504
0.8466
0.8526
0.8528
0.8427
0.8244
0.8363
0.8365
0.8435
0.8393
0.8400
0.8473
0.8471
0.8363
0.8393
0.8421
0.8392
0.8537
0.8471
0.8611
0.8650
0.8641
0.8491
0.8536
0.8699
0.8710
0.8951
0.8937
0.9011
0.8649
0.8680
0.8743
0.8693
0.8966
0.9192
0.9172
0.9168
0.9326
0.9060
0.9343
0.8993
0.9104
0.8978
0.8529
0.8194
0.8078
0.8169
0.8284
0.8325
0.8179
0.8324
0.8212
0.8179
0.8289
0.7736
0.7929
0.8312
0.7485
0.7269
0.7406
0.7370
0.7072
0.7065
0.7202
0.7176
0.6894
0.6896
0.6911
0.6982
0.7043
0.7074
0.7257
0.7245
0.7154
0.7219
0.7218
0.7194
0.7428
0.7440
0.7361
0.7123
0.7238
0.7330
0.7391
0.7457
0.7576
0.7710
0.7776
0.7792
0.7776
0.7606
0.7870
0.7805
0.7659
0.7449
0.7413
0.7249
0.7385
0.7203
0.7128
0.7197
0.7047
0.7087
0.6920
0.6953
0.7096
0.6949
0.6971
0.6963
0.7026
0.6997
0.6817
0.6880
0.6842
0.6954
0.6715
0.6637
0.6715
0.6647
0.6592
0.6671
0.6653
0.6815
0.7016
0.7080
0.7141
0.7174
0.7117
0.7095
0.7090
0.7178
0.7185
0.7122
0.7233
0.7301
0.7171
0.7329
0.7418
0.7340
0.7353
0.7526
0.7508
0.7524
0.7471
0.7454
0.7433
0.7187
0.7365
0.7331
0.7174
0.7292
0.7446
0.7492
0.7593
0.7600
0.7685
0.7601
0.7564
0.7530
0.7535
0.7586
0.7549
0.7498
0.7468
0.7443
0.7588
0.7439
0.7601
0.7625
0.7748
0.7696
0.7607
0.7862
0.7613
0.7643