ประวัติ ศาสตร์ ริงกิตมาเลเซีย / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /SZL ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 6.6458 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 1.8275 ลิลันเจนีสวาซิ

ประวัติราคา SZL / MYR

Date MYR/SZL
4.0280
4.0197
3.9626
4.0422
3.9606
3.9934
4.0660
4.0965
4.1296
4.1864
4.1904
4.2464
4.1739
4.1400
4.1228
4.1862
4.2645
4.2891
4.2761
4.2129
4.0519
4.1286
4.0936
4.0856
4.0520
4.0340
4.0609
4.0452
4.0418
4.1108
4.0979
4.0962
4.1260
4.1401
4.1831
4.1264
4.1321
4.1202
4.0929
4.1024
4.0968
4.0837
4.1016
4.1148
4.1227
4.1517
4.1593
4.1732
4.1691
4.1861
4.2424
4.2287
4.1697
4.2045
4.1910
4.2062
4.2296
4.1957
4.1875
4.2097
4.2335
4.2077
4.2571
4.4378
4.2631
4.2834
4.2844
4.3244
4.0704
4.0998
4.0887
4.1358
4.1803
4.1621
4.1560
4.1213
4.1923
4.2728
4.1745
4.2470
3.9994
4.1951
4.1081
4.0167
4.0380
4.0746
4.0521
4.0388
4.0389
4.0082
4.0664
4.0887
4.0823
4.0738
4.1659
4.1415
4.1120
4.1069
4.1101
4.0741
4.0729
4.0936
4.1957
3.9593
3.8962
3.9005
3.8541
3.8305
3.8409
3.8839
3.9681
3.9698
3.9120
3.8927
3.8903
3.8929
3.9382
4.0037
3.9649
3.8937
3.9990
4.0069
4.0063
3.9831
4.0373
4.0363
3.9660
3.9927
3.9923
3.9706
4.0486
3.9946
4.0275
4.0281
3.9797
3.9292
4.0786
4.0281
3.9909
3.9393
3.9835
3.9328
4.0312
3.9986
3.9703
4.0971
4.0602
3.9945
4.0563
4.0459
4.0626
4.0180
4.0829
4.1123
4.0855
3.9106
3.9258
3.9704
4.0275
4.0191
3.9763
3.9321
4.0209
4.2301
4.2722
4.2483
4.2342
4.1458
4.0532
4.0671
4.1232
4.0499
4.0650
4.1362
4.0807
4.1300
4.0779
4.0837
4.0123
3.9633
3.9003
3.8645
3.8530
3.9151
3.9542
3.9624
3.8236
3.7953
3.7720
3.7714
3.8902
3.8525
3.8283
3.9042
3.8651
3.9171
3.8835
3.8060
3.8503
3.7713
3.7931
3.6681
3.7330
3.7007
3.7639
3.8348
3.8463
3.6807
3.6036
3.6382
3.6393
3.5024
3.5406
3.5819
3.6922
3.6970
3.6423
3.6053
3.5554
3.5849
3.6721
3.6680
3.6234
3.6295
3.7041
3.7080
3.6402
3.6784
3.7162
3.7963
3.7140
3.7450
3.7814
3.7722
3.8122
3.7708
3.6533
3.6074
3.6959
3.5522
3.5376
3.5875
3.5982
3.5846
3.5296
3.4591
3.4371
3.5224
3.6029
3.4803
3.4553
3.4161
3.5061
3.4229
3.4476
3.4231
3.3974
3.4346
3.3459
3.2673
3.3345
3.3700
3.4256
3.4165
3.5157
3.4766
3.4506
3.5320
3.5528
3.6161
3.5756
3.6231
3.7807
3.7114
3.6603
3.5782
3.6601
3.7181
3.7642
3.7879
3.8229
3.6399
3.6040
3.6427
3.7046
3.7348
3.7511
3.7588
3.7231
3.7435
3.9122
3.9052
3.9736
3.9901
3.9709
4.1017
4.0664
4.0220
4.0284
4.0087
4.0622
4.1664
4.2229
4.0767
3.8780
3.9107
3.9269
3.9831
4.0194
4.0655
4.0265
3.9387
4.0398
4.0334
4.2333
4.2586
4.3316
4.3275
4.3048
4.1536
4.3520
4.1306
3.9525
3.8512
3.7651
3.7116
3.5849
3.6072
3.6271
3.6150
3.5877
3.5775
3.5293
3.4729
3.4260
3.4333
3.4940
3.5190
3.4890
3.5269
3.5552
3.5942
3.5994
3.4755
3.5290
3.5335
3.6105
3.6402
3.5675
3.5007
3.5273
3.6052
3.6428
3.6785
3.6746
3.5541
3.4509
3.3759
3.3860
3.4177
3.4300
3.4650
3.5444
3.5798
3.4716
3.4546
3.4440
3.4365
3.4892
3.4645
3.4205
3.3991
3.4454
3.4838
3.5173
3.5376
3.5157
3.4900
3.4098
3.4503
3.3603
3.2753
3.3236
3.3600
3.3889
3.3817
3.4806
3.4880
3.4491
3.4431
3.2882
3.2966
3.3488
3.4375
3.4362
3.4700
3.4413
3.4744
3.5791
3.4155
3.4487
3.6126
3.6595
3.5879
3.4980
3.5425
3.4232
3.2906
3.2450
3.3186
3.2801
3.3288
3.4262
3.3728
3.3870
3.2859
3.1669
3.1238
3.2060
3.1072
3.1827
3.1706
3.1589
3.1036
3.1248
3.0722
2.9948
3.0721
3.0316
3.0468
2.9565
2.9958
3.0296
3.0950
3.0800
3.0689
3.1188
3.1226
3.0244
3.1191
3.1450
3.3519
3.3637
3.3546
3.4026
3.4574
3.3465
3.3271
3.2360
3.1629
3.2612
3.2175
3.1656
3.1494
3.0883
3.0383
3.0515
3.0579
3.0990
3.1282
3.0385
3.0343
3.0195
3.1085
3.0684
3.0035
3.0152
3.0174
2.9863
3.0341
3.0654
3.0540
3.1420
3.0913
2.9616
3.0320
3.1428
3.0975
2.8918
2.8728
2.9561
2.9329
2.9343
2.9444
2.9997
3.0088
3.0493
3.0388
3.0690
3.0480
3.0594
3.1363
3.1675
3.0857
3.1202
3.1143
3.2176
3.3171
3.2032
3.2296
3.3294
3.3574
3.3296
3.3093
3.3096
3.3941
3.5211
3.4328
3.5064
3.3846
3.3624
3.3771
3.4606
3.5084
3.6079
3.6265
3.6649
3.7459
3.6719
3.7031
3.6987
3.8435
3.8428
3.7818
3.7259
3.6373
3.6805
3.7461
3.8162
3.8214
3.8334
3.7562
3.7207
3.7545
3.7508
3.6832
3.8192
3.8337
3.8387
3.8274
3.8184
3.6901
3.6040
3.5588
3.5083
3.6539
3.4059
3.3626
3.2626
3.2731
3.2590
3.2140
3.2146
3.1167
3.2126
3.1239
3.1698
3.1526
3.1408
3.2198
3.1799
3.1119
3.1517
3.2191
3.2945
3.3078
3.2587
3.2775
3.2435
3.2373
3.2498
3.2966
3.3244
3.3232
3.3030
3.3164
3.3385
3.3541
3.3766
3.3422
3.2764
3.2469
3.2671
3.2416
3.3564
3.2827
3.2373
3.2007
3.2517
3.2493
3.1780
3.1708
3.2583
3.2278
3.3094
3.3209
3.3169
3.3427
3.2943
3.2192
3.2742
3.3198
3.3740
3.3269
3.3398
3.3733
3.3854
3.4603
3.4412
3.4299
3.4152
3.3910
3.3800
3.3859
3.3640
3.3314
3.3320
3.3218
3.3453
3.3601
3.3805
3.3059
3.2983
3.3233
3.3118
3.2988
3.2232
3.2267
3.2000
3.2302
3.2558
3.2361
3.2363
3.2206
3.2344
3.2860
3.2753
3.2787
3.2991
3.3052
3.2883
3.3321
3.3431
3.3277
3.2694
3.2938
3.2456
3.1768
3.1429
3.1809
3.2277
3.1863
3.1312
3.1777
3.2406
3.2025
3.1339
3.1054
3.1198
3.1417
3.0979
3.0853
2.9916
3.0261
3.1278
3.1088
3.0937
3.0308
3.0460
3.0416
3.0836
3.1159
3.1769
3.1297
3.1451
3.1678
3.2416
3.2179
3.1675
3.1284
3.0461
3.0032
2.9823
3.0326
2.9847
2.9570
2.9825
3.0110
2.9341
2.9267
2.9215
2.8805
2.8567
2.8723
2.8925
2.9581
2.9312
2.8829
2.8180
2.7706
2.8044
2.8009
2.8352
2.9033
2.8971
2.8908
2.8444
2.8483
2.8465
2.8275
2.8570
2.8779
2.7219
2.6925
2.7114
2.6421
2.6974
2.7075
2.6522
2.6049
2.6306
2.6019
2.6587
2.5837
2.6014
2.5828
2.6573
2.6396
2.6493
2.6542
2.6527
2.6344
2.6553
2.5646
2.5624
2.5576
2.5929
2.5614
2.4989
2.4697
2.4777
2.4993
2.5028
2.5246
2.5410
2.5410
2.5137
2.5694
2.5632
2.5763
2.5890
2.5509
2.5848
2.6364
2.6101
2.5639
2.6237
2.6187
2.5278
2.5348
2.5528
2.5657
2.5493
2.5372
2.4334
2.4404
2.4228
2.4150
2.3677
2.3800
2.4249
2.4103
2.3038
2.2741
2.2812
2.3039
2.2461
2.2466
2.2368
2.2279
2.2358
2.2349
2.2935
2.2809
2.2976
2.2497
2.2144
2.2430
2.2623
2.1998
2.2158
2.2713
2.3132
2.2729
2.2682
2.2876
2.3509
2.3872
2.3894
2.3447
2.3096
2.2611
2.2164
2.1571
2.1751
2.1717
2.1815
2.1859
2.2570
2.2514
2.2224
2.2029
2.2551
2.2379
2.2129
2.2119
2.2482
2.2836
2.3001
2.3230
2.3211
2.3281
2.3451
2.2977
2.2971
2.3033
2.3174
2.3624
2.3781
2.4047
2.3563
2.3546
2.3521
2.3321
2.3688
2.3660
2.3417
2.3597
2.3017
2.3182
2.3152
2.2587
2.2450
2.2684
2.2197
2.2297
2.2138
2.2706
2.2566
2.2421
2.2544
2.2194
2.2349
2.2098
2.1921
2.1623
2.1863
2.2167
2.2046
2.1914
2.1783
2.2323
2.2006
2.1991
2.2809
2.2159
2.1799
2.1866
2.1649
2.1380
2.1585
2.1387
2.1867
2.2152
2.2184
2.3066
2.2929
2.2129
2.2017
2.2570
2.2986
2.2533
2.2344
2.3065
2.2859
2.2981
2.2955
2.3863
2.4115
2.3707
2.3773
2.4635
2.4894
2.4964
2.5401
2.6140
2.6012
2.7021
2.8395
2.7800
2.7306
2.7472
2.6849
2.8282
2.7953
2.7952
2.7492
2.7007
2.7366
2.7814
2.8570
2.7921
2.7969
2.8525
2.8136
2.8058
2.7602
3.1339
2.7141
2.6359
2.4763
2.3883
2.3413
2.3675
2.2890
2.2712
2.2827
2.3433
2.3283
2.2100
2.3043
2.3400
2.3681
2.3697
2.4150
2.4551
2.4709
2.4126
2.3678
2.3760
2.3163
2.3865
2.4003
2.4205
2.4713
2.4853
2.4507
2.5165
2.5302
2.5572
2.5089
2.4701
2.4105
2.3739
2.3821
2.2544
2.1853
2.1500
2.0916
2.1002
2.0604
2.0934
2.0392
2.0286
2.0290
2.0317
1.9733
1.9917
1.9658
1.9795
2.0198
1.9976
2.0327
2.0299
2.0684
2.0590
2.0481
2.0488
2.0443
2.0643
2.0499
2.0561
2.0604
2.0026
2.0228
2.0231
2.0590
2.0597
2.0956
2.0938
2.1041
2.0797
2.0669
2.0419
2.0327
2.0629
2.0596
2.0708
2.0730
2.1018
2.0877
2.1214
2.0968
2.1254
2.0400
2.0488
2.0684
2.0601
2.0789
2.0273
2.0629
2.0636
1.9752
1.9758
1.9676
1.9894
1.9908
1.9583
1.9886
1.9947
2.0179
2.0510
2.0838
2.0370
2.1164
2.0512
2.0399
1.9950
2.0035
1.9519
1.9452
1.8927
1.8477
1.8620
1.8826
1.9092
1.9593
1.9438
1.9428
2.0024
1.8842
1.8330