ประวัติ ศาสตร์ ริงกิตมาเลเซีย / ซอมอุซเบกิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /UZS ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 3 153.3270 ซอมอุซเบกิสถาน

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 331.5656 ซอมอุซเบกิสถาน

ประวัติราคา UZS / MYR

Date MYR/UZS
2 921.3543
2 959.0289
2 942.2261
2 955.5554
2 889.5760
2 958.0117
2 946.2208
3 005.8354
3 036.8372
3 026.6617
3 095.9935
3 035.6683
3 059.4754
3 061.7043
3 048.0574
3 022.9641
3 033.7820
3 093.7431
3 077.2975
3 081.1119
3 107.0963
3 130.7914
3 134.4230
3 128.4785
3 089.7303
3 042.6601
2 949.1143
2 987.2165
2 943.8746
2 966.7506
2 943.3664
2 957.3547
2 914.2369
2 888.1006
2 899.3722
2 901.1279
2 889.4200
2 852.3172
2 880.3719
2 866.5401
2 874.2890
2 862.0953
2 876.7694
2 936.8820
2 953.1501
2 960.2299
2 947.7285
2 933.4326
2 967.4434
2 985.2992
3 001.2104
2 976.6661
2 971.9385
2 974.9795
2 964.9751
3 004.5202
2 928.0471
3 000.5855
3 020.2672
3 002.9169
3 061.6921
3 010.7306
2 998.6177
3 084.6481
2 968.1495
2 955.7227
2 939.8543
2 891.3372
2 917.9064
2 923.0827
2 914.0258
2 927.0928
2 932.8857
2 924.7057
2 927.8360
2 904.9212
2 908.3951
2 961.8048
2 889.3735
2 877.6531
2 868.1587
2 888.3633
2 876.9589
2 889.8072
2 911.1138
2 879.6659
2 881.8504
2 864.1261
2 905.6328
2 928.4425
2 934.7038
2 974.5643
2 976.0993
2 988.0322
3 085.0647
3 024.8737
2 965.7260
2 909.7856
2 902.2494
2 915.7131
2 891.4652
2 837.8096
2 842.6677
2 716.8232
2 693.3921
2 704.2040
2 676.5651
2 664.5930
2 676.5122
2 680.3766
2 679.0687
2 679.2740
2 704.9696
2 713.0296
2 686.4272
2 674.0364
2 640.6872
2 661.6944
2 654.2583
2 662.0033
2 671.6281
2 668.4727
2 668.7275
2 673.2977
2 652.4880
2 614.1053
2 579.6141
2 590.4430
2 601.7023
2 616.9778
2 622.7174
2 641.0018
2 657.2713
2 692.7847
2 678.4143
2 638.5251
2 633.8258
2 638.5317
2 627.3022
2 632.7634
2 610.5856
2 647.1103
2 563.8393
2 563.6741
2 578.7394
2 573.2944
2 587.2986
2 607.4183
2 594.3456
2 598.3730
2 604.9047
2 593.8613
2 601.0244
2 614.8375
2 559.3487
2 566.0516
2 533.8870
2 551.4303
2 477.2570
2 475.8935
2 459.1315
2 481.6217
2 477.3495
2 496.7572
2 479.4698
2 518.7318
2 541.4489
2 579.4466
2 512.7996
2 566.5010
2 589.6424
2 541.1342
2 541.5926
2 550.6772
2 555.6002
2 601.7553
2 659.1258
2 670.0646
2 636.2524
2 628.0139
2 580.5827
2 553.3792
2 531.8964
2 551.6127
2 550.2732
2 581.6630
2 507.6232
2 447.0414
2 436.6364
2 350.2822
2 365.4455
2 341.9266
2 360.8437
2 375.3773
2 369.8380
2 397.9079
2 410.3643
2 433.1073
2 443.6199
2 439.1728
2 430.8098
2 448.5208
2 439.5430
2 459.9887
2 461.8490
2 458.8597
2 471.1686
2 455.2510
2 459.0611
2 488.8557
2 490.9495
2 507.8552
2 526.0801
2 527.5173
2 537.0667
2 539.8073
2 567.8523
2 583.6082
2 738.5329
2 613.8707
2 606.6783
2 593.7749
2 593.7860
2 591.3191
2 593.9778
2 583.3287
2 584.7439
2 590.9089
2 580.1002
2 597.3544
2 586.0137
2 561.1061
2 572.3493
2 544.7457
2 545.4496
2 572.8726
2 577.0923
2 574.1731
2 573.4702
2 577.1006
2 565.0261
2 558.0821
2 560.8096
2 548.0549
2 549.7255
2 570.2516
2 575.8822
2 562.8131
2 519.0048
2 521.0241
2 515.7157
2 521.4977
2 520.0928
2 505.4351
2 534.9897
2 548.7600
2 550.8925
2 555.6186
2 577.6542
2 552.6588
2 560.9850
2 552.7837
2 558.5573
2 564.0352
2 563.9016
2 571.8025
2 552.0861
2 535.0688
2 528.5537
2 533.0581
2 550.9761
2 555.1679
2 553.2278
2 592.6843
2 609.9045
2 613.1599
2 588.8642
2 601.2065
2 600.7964
2 587.3670
2 584.7461
2 607.9039
2 584.1662
2 589.4205
2 564.9908
2 553.0862
2 550.2332
2 540.8428
2 512.9823
2 524.0862
2 491.7509
2 485.3938
2 500.8299
2 496.8709
2 485.5511
2 464.3194
2 498.1956
2 479.0070
2 469.7684
2 458.5593
2 457.5080
2 434.7313
2 438.8594
2 414.1179
2 401.6280
2 395.9648
2 391.3843
2 382.2364
2 377.1710
2 379.2587
2 377.7994
2 376.9900
2 352.7733
2 322.8750
2 326.0281
2 337.1078
2 344.7520
2 325.3029
2 312.2545
2 197.5646
2 197.7747
2 206.3787
2 131.3090
2 206.2932
2 255.8000
2 261.6269
2 252.8322
2 301.7389
2 299.9659
2 311.7367
2 351.8305
2 350.4757
2 352.2243
2 317.6064
2 317.6732
2 298.4813
2 300.7204
2 289.2739
2 275.7676
2 275.3869
2 286.2315
2 285.7793
2 278.6888
2 259.7476
2 255.8375
2 254.6603
2 247.0735
2 257.9995
2 251.8866
2 258.4380
2 252.5459
2 219.7327
2 231.9571
2 192.4114
2 071.5441
2 064.9321
2 095.8962
2 086.6221
2 093.2096
2 073.0343
2 079.7839
2 065.4902
2 038.4925
2 046.1584
2 028.6538
2 023.2677
2 024.6385
2 030.4882
2 036.5946
2 042.9117
2 047.1094
2 053.8935
2 061.4445
2 060.3855
2 063.4130
2 054.8863
2 049.4448
2 057.1241
2 065.4639
2 057.3551
2 060.4252
2 053.4711
2 041.3701
2 024.8369
2 037.3628
2 026.0801
2 019.5773
1 996.5693
1 995.1797
1 989.9376
1 994.0821
1 980.0833
1 974.6047
1 970.9799
1 974.8099
1 969.5112
1 974.7041
1 971.2772
1 965.7132
1 952.9264
1 948.4818
1 900.3471
1 886.6330
1 895.7632
1 903.7643
1 901.7069
1 900.5728
1 910.3970
1 920.4041
1 915.4006
1 936.3850
1 946.1618
1 945.5503
1 962.5814
1 977.8867
1 991.0829
2 010.5790
2 010.3990
2 013.7543
2 030.1190
2 045.0514
2 058.4257
2 073.2008
2 081.8742
2 085.7954
2 101.2438
2 091.5780
2 078.9137
2 089.2378
2 091.7554
2 093.5056
2 104.6097
2 079.7578
2 099.7422
2 106.8118
2 074.7119
2 060.9836
2 038.4931
1 994.7336
1 972.6489
1 990.4618
1 988.2921
1 991.3754
1 973.6804
1 955.7156
1 922.3835
1 912.0696
1 907.8549
1 900.5993
1 911.9835
1 903.9418
1 907.6996
1 926.7806
1 932.1894
1 938.2014
986.8534
976.6640
964.4380
962.7562
955.4709
954.1713
945.8546
934.8857
927.1426
922.1017
916.1705
917.2916
918.6634
901.0693
895.4047
878.3104
879.6750
865.1008
863.2459
846.5408
839.0781
829.9525
820.1643
822.2463
795.4894
794.1839
780.8395
771.8545
746.9443
748.8201
748.6699
733.2272
738.1353
732.3841
723.4593
725.1268
722.5901
722.7039
728.4852
720.5046
714.4492
718.3806
724.6941
744.7037
743.8636
736.7100
729.3134
734.3281
738.7526
733.5135
727.2031
734.2607
738.1746
741.3090
747.4232
754.1005
742.2440
742.1686
729.4103
745.4527
741.2420
738.9857
715.0392
720.6062
720.6369
712.0144
715.1427
715.6532
720.5160
722.7874
740.8190
739.9853
740.3479
736.4086
738.6239
709.8242
702.0828
696.6117
694.8988
675.3630
675.7032
680.6240
680.9996
681.1096
655.5183
639.7264
640.6631
650.8319
648.4225
647.6723
642.0637
652.4677
643.6422
634.4318
617.2499
616.9914
624.0706
626.9849
624.3620
635.5504
601.2613
590.8117
612.2298
605.4054
601.2343
620.4724
612.3644
632.7265
656.6668
669.3716
672.9689
673.5268
672.8113
670.8588
675.2537
683.0916
677.1147
674.3967
687.5568
699.7952
705.2196
698.4581
698.9611
704.8295
690.6162
674.8907
685.9449
672.2723
674.8826
668.2868
670.2926
679.6909
677.3752
684.4780
689.2481
673.1142
675.1362
682.4036
681.5668
686.7195
693.5735
694.1640
691.9218
691.6869
704.2897
718.5166
717.9378
715.9787
720.4297
727.9576
725.8630
728.1129
728.7100
723.3332
729.7915
733.6479
741.0579
743.8064
741.8670
743.6844
730.5792
729.3486
735.0466
734.0726
731.5812
725.6955
721.0879
717.2814
716.1980
720.4569
713.6340
715.1041
712.3114
707.0740
701.0590
697.3951
700.0906
699.8772
692.0672
692.6696
681.0490
684.0605
682.4742
679.1741
677.7535
669.3851
660.8406
658.1764
658.5140
664.2446
674.4190
670.4922
668.9588
669.0556
671.8871
677.0965
674.7794
671.6292
676.2111
680.6937
681.8801
689.1381
683.5136
676.3184
674.8862
663.8429
672.9539
648.5258
645.6226
649.0314
640.9085
644.6290
651.0394
652.6120
650.9925
660.4273
655.7196
653.3405
661.9607
649.2410
664.6673
664.2026
665.0210
685.7022
684.1741
690.7382
690.7936
678.2118
675.6245
676.1783
671.3244
660.8847
659.6694
648.5067
645.9864
647.8710
654.1145
648.4024
645.9114
643.6951
652.7509
655.2090
658.5282
651.2742
648.7175
649.0923
646.2926
644.1586
646.8432
643.0856
641.1464
639.8002
638.5788
638.7779
638.8316
635.7894
632.6711
633.7358
628.8946
635.1858
621.6034
617.1688
617.6027
610.3983
612.3730
612.3241
603.3055
598.3363
593.3216
597.0066
600.6175
592.9045
599.2412
594.1317
589.0719
599.0151
599.0800
608.5554
613.1426
617.4401
607.5257
606.6579
600.2417
602.4114
598.1519
602.0352
605.1625
607.2998
606.9087
604.9384
602.3439
602.7559
592.5678
584.7943
575.0717
571.1884
567.6842
569.2623
563.4368
565.6921
571.7768
560.9400
560.3228
567.8308
569.5238
577.3311
564.5503
569.4085
564.4524
548.0390
552.0203
561.0614
577.1988
586.9843
586.3393
587.3162
583.9938
574.1886
591.1309
583.0733
576.4457
574.1557
575.2349
562.6226
566.6329
566.0139
570.5022
567.4213
558.8106
559.5482
569.9277
576.7073
566.4946
562.7325
561.2862
559.3517
557.9936
555.6807
554.3946
553.0622
549.8779
550.7437
546.4643
547.5078
544.2618
542.2347
540.4991
536.6902
538.1826
534.3198
524.4749
525.1105
525.6851
520.5799
528.6926
522.6917
536.8379
529.7815
528.1445
535.6606
526.2655
527.6501
528.3987
524.3917
526.7376
522.7609
518.1804
518.0190
511.8446
515.5337
513.4625
505.8350
499.6349
504.0554
499.7617
498.1568
501.8503
492.5123
477.6953
520.3940
509.3874
523.1989
499.9963
491.5257
492.8283
482.2199
478.8135
480.5909
473.8307
464.2842
456.8885
457.7584
455.5805
454.4845
447.6495
444.8382
446.4044
447.8450
455.1037
458.2512
447.1140
444.8727
439.5171
446.3120
445.1179
444.0842
446.9449
447.5064
446.0172
438.8223
445.3058
445.5042
443.2632
432.9381
435.1510
429.8969
426.9026
428.5524
424.7003
429.4989
421.6911
428.4210
425.2841
423.3908
420.3549
413.0841
419.2812
418.7609
420.5288
419.4397
419.1897
422.9826
419.9695
411.3872
414.9661
410.9606
402.4794
400.8799
391.5400
405.6548
389.8483
392.5760
381.4754
380.7527
377.9874
385.7448
388.3926
388.6987
388.6182
385.3102
393.0626
391.2886
400.2088
401.0994
397.8366
385.9815
377.6702
375.4132
370.9318
376.0180
381.4412
383.5344
372.8202
378.6654
381.6702
379.2286
385.3463
378.9394
384.7031
385.4142
386.1221
389.3684
395.5386
395.9925
402.8878
402.5115
406.5588
406.7220
401.7537
401.4427
400.8247
400.2050
401.1122
406.2271
405.0222
403.3332
407.4132
413.0539
413.7779
414.6224
410.7300
408.5202
406.6881
406.5428
407.0696
405.9051
404.9211
402.9323
401.8184
399.4741
400.5718
398.3234
393.1346
397.1970
392.7582
389.9620
385.3224
385.0535
387.3894
382.3936
382.4598
379.9077
383.4996
381.8265
383.9415
379.5335
379.2379
377.0287
375.5757
372.1418
365.0541
359.4977
363.2304
365.0262
364.2729
365.2756
365.1646
366.2740
371.3056
368.3030
368.0610
368.1331
363.7997
368.5302
363.2041
370.6582
371.2801
371.0095
369.7631
367.4715
366.9952
366.2611
364.2172
362.7327
361.1650
361.5791
355.6365
355.9691
354.0499
354.9008
356.4682
355.7382
355.2157
354.9184
354.9776
353.5220
352.9906
351.1545
350.8220
348.6956
348.0242
344.3055
339.5077
337.8237
339.2671
336.9210
338.5690
335.1138
334.4485
332.7836
333.0402
333.9987
333.6447
337.3202
334.6193
334.0515
333.8748
333.6368
335.5828
335.1048
331.5656
332.1042
336.7553
334.6431
332.0557
333.2914
333.4262