ประวัติ ศาสตร์ ริงกิตมาเลเซีย / ดองเวียดนาม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /VND ตั้งแต่ จันทร์, 5 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ริงกิตมาเลเซีย = 7 048.9170 ดองเวียดนาม
ขั้นต่ำใน
1 ริงกิตมาเลเซีย = 4 330.7524 ดองเวียดนาม
| Date | MYR/VND |
|---|---|
| 6 425.3271 | |
| 6 449.5711 | |
| 6 438.1226 | |
| 6 456.5598 | |
| 6 343.3576 | |
| 6 490.5722 | |
| 6 484.8758 | |
| 6 639.1012 | |
| 6 668.0220 | |
| 6 630.0215 | |
| 6 711.5822 | |
| 6 662.4331 | |
| 6 668.0692 | |
| 6 662.4085 | |
| 6 626.4728 | |
| 6 539.1814 | |
| 6 533.1792 | |
| 6 686.9843 | |
| 6 687.4510 | |
| 6 635.6824 | |
| 6 663.5235 | |
| 6 708.5306 | |
| 6 659.1586 | |
| 6 599.6603 | |
| 6 566.0727 | |
| 6 603.1801 | |
| 6 476.9407 | |
| 6 466.7229 | |
| 6 452.4203 | |
| 6 474.0441 | |
| 6 458.5301 | |
| 6 426.3990 | |
| 6 406.8114 | |
| 6 384.6032 | |
| 6 373.1793 | |
| 6 353.0728 | |
| 6 321.7566 | |
| 6 265.5798 | |
| 6 249.7986 | |
| 6 233.6818 | |
| 6 233.0259 | |
| 6 254.8956 | |
| 6 268.1137 | |
| 6 282.2756 | |
| 6 272.5186 | |
| 6 260.3594 | |
| 6 235.1653 | |
| 6 248.3051 | |
| 6 226.5568 | |
| 6 187.7399 | |
| 6 179.0848 | |
| 6 194.3557 | |
| 6 175.7581 | |
| 6 142.2691 | |
| 6 172.6081 | |
| 6 201.3085 | |
| 6 145.1146 | |
| 6 141.9382 | |
| 6 156.5068 | |
| 6 114.9196 | |
| 6 142.0731 | |
| 6 046.8561 | |
| 6 043.9473 | |
| 6 172.1974 | |
| 5 958.6805 | |
| 5 923.1130 | |
| 5 850.4589 | |
| 5 760.3659 | |
| 5 768.6959 | |
| 5 784.1246 | |
| 5 745.4185 | |
| 5 770.6586 | |
| 5 735.5990 | |
| 5 773.8312 | |
| 5 747.4614 | |
| 5 682.3394 | |
| 5 662.3710 | |
| 5 727.9941 | |
| 5 636.0402 | |
| 5 631.9331 | |
| 5 623.8208 | |
| 5 708.0041 | |
| 5 668.1430 | |
| 5 703.9528 | |
| 5 735.6795 | |
| 5 690.0240 | |
| 5 709.8021 | |
| 5 676.0391 | |
| 5 738.4761 | |
| 5 790.9514 | |
| 5 814.0191 | |
| 5 872.2894 | |
| 5 785.2839 | |
| 5 810.3940 | |
| 5 956.5967 | |
| 5 851.4978 | |
| 5 706.3292 | |
| 5 656.0659 | |
| 5 711.8289 | |
| 5 715.8498 | |
| 5 704.9743 | |
| 5 639.3182 | |
| 5 671.6945 | |
| 5 451.1003 | |
| 5 404.4957 | |
| 5 431.0357 | |
| 5 396.3307 | |
| 5 401.2185 | |
| 5 402.3973 | |
| 5 393.5812 | |
| 5 385.0196 | |
| 5 404.4768 | |
| 5 418.7208 | |
| 5 434.4531 | |
| 5 378.6505 | |
| 5 354.4590 | |
| 5 316.2012 | |
| 5 328.2210 | |
| 5 278.0346 | |
| 5 252.5067 | |
| 5 244.6710 | |
| 5 238.5268 | |
| 5 240.0007 | |
| 5 262.8937 | |
| 5 226.1574 | |
| 5 164.3306 | |
| 5 127.8675 | |
| 5 126.1400 | |
| 5 133.2219 | |
| 5 188.1382 | |
| 5 197.7268 | |
| 5 242.4987 | |
| 5 233.9460 | |
| 5 281.5928 | |
| 5 234.3167 | |
| 5 189.6377 | |
| 5 180.3852 | |
| 5 207.5450 | |
| 5 174.3978 | |
| 5 183.4616 | |
| 5 178.6955 | |
| 5 250.8828 | |
| 5 158.4410 | |
| 5 159.9987 | |
| 5 168.2422 | |
| 5 153.7005 | |
| 5 163.7948 | |
| 5 206.1113 | |
| 5 200.9582 | |
| 5 148.1392 | |
| 5 173.9569 | |
| 5 174.5051 | |
| 5 123.2544 | |
| 5 157.3570 | |
| 5 205.1785 | |
| 5 228.5286 | |
| 5 176.6196 | |
| 5 206.6227 | |
| 5 064.1046 | |
| 5 052.4933 | |
| 5 036.9214 | |
| 5 084.1761 | |
| 5 083.9754 | |
| 5 134.2003 | |
| 5 096.9571 | |
| 5 154.1666 | |
| 5 215.7101 | |
| 5 284.9747 | |
| 5 176.6000 | |
| 5 294.5852 | |
| 5 312.2425 | |
| 5 245.4573 | |
| 5 287.1867 | |
| 5 352.5691 | |
| 5 358.2370 | |
| 5 415.7126 | |
| 5 505.8633 | |
| 5 530.4991 | |
| 5 473.0673 | |
| 5 431.2274 | |
| 5 359.8830 | |
| 5 365.5218 | |
| 5 334.4265 | |
| 5 359.0105 | |
| 5 366.7729 | |
| 5 492.1586 | |
| 5 531.2514 | |
| 5 425.1290 | |
| 5 383.3650 | |
| 5 238.5267 | |
| 5 255.4593 | |
| 5 245.8516 | |
| 5 158.7650 | |
| 5 135.6008 | |
| 5 139.6628 | |
| 5 154.2080 | |
| 5 200.5478 | |
| 5 223.4654 | |
| 5 239.6617 | |
| 5 228.8333 | |
| 5 220.4483 | |
| 5 247.8483 | |
| 5 245.3573 | |
| 5 246.2615 | |
| 5 252.4512 | |
| 5 265.9848 | |
| 5 275.2501 | |
| 5 291.3656 | |
| 5 278.7710 | |
| 5 278.6945 | |
| 5 251.0680 | |
| 5 279.6861 | |
| 5 308.9330 | |
| 5 279.6506 | |
| 5 251.8051 | |
| 5 235.9068 | |
| 5 274.7094 | |
| 5 275.0096 | |
| 5 437.5630 | |
| 5 445.7795 | |
| 5 470.8871 | |
| 5 432.9436 | |
| 5 456.4053 | |
| 5 424.1438 | |
| 5 415.5364 | |
| 5 411.5479 | |
| 5 415.6187 | |
| 5 433.2078 | |
| 5 405.1186 | |
| 5 477.4204 | |
| 5 455.6274 | |
| 5 425.4243 | |
| 5 454.7099 | |
| 5 440.1702 | |
| 5 354.8015 | |
| 5 433.8137 | |
| 5 481.9390 | |
| 5 445.7656 | |
| 5 468.2737 | |
| 5 487.5842 | |
| 5 445.7859 | |
| 5 464.4803 | |
| 5 454.2680 | |
| 5 438.9835 | |
| 5 424.6220 | |
| 5 471.0318 | |
| 5 483.4144 | |
| 5 479.0235 | |
| 5 394.4911 | |
| 5 390.2751 | |
| 5 429.0377 | |
| 5 440.9965 | |
| 5 437.8134 | |
| 5 442.2838 | |
| 5 484.5257 | |
| 5 540.8716 | |
| 5 558.0785 | |
| 5 544.6832 | |
| 5 575.4851 | |
| 5 557.2689 | |
| 5 565.0041 | |
| 5 559.2030 | |
| 5 584.6768 | |
| 5 626.3147 | |
| 5 616.1441 | |
| 5 626.9401 | |
| 5 595.4304 | |
| 5 580.0316 | |
| 5 530.9417 | |
| 5 572.4776 | |
| 5 608.4635 | |
| 5 610.4409 | |
| 5 615.3344 | |
| 5 675.4290 | |
| 5 683.3246 | |
| 5 702.9790 | |
| 5 644.0370 | |
| 5 707.5593 | |
| 5 707.9053 | |
| 5 691.8801 | |
| 5 700.5014 | |
| 5 780.1385 | |
| 5 700.5109 | |
| 5 687.7220 | |
| 5 708.5129 | |
| 5 681.2536 | |
| 5 704.2309 | |
| 5 695.7834 | |
| 5 614.6541 | |
| 5 672.7040 | |
| 5 579.3576 | |
| 5 569.8964 | |
| 5 588.3908 | |
| 5 590.8854 | |
| 5 571.4067 | |
| 5 550.9074 | |
| 5 633.6585 | |
| 5 592.9871 | |
| 5 573.6567 | |
| 5 548.7927 | |
| 5 568.7730 | |
| 5 516.6456 | |
| 5 529.0725 | |
| 5 468.8623 | |
| 5 431.8499 | |
| 5 440.3775 | |
| 5 427.5599 | |
| 5 416.2793 | |
| 5 433.4032 | |
| 5 401.0807 | |
| 5 384.7216 | |
| 5 432.8980 | |
| 5 382.8061 | |
| 5 342.0364 | |
| 5 308.1602 | |
| 5 385.4526 | |
| 5 445.6542 | |
| 5 395.5845 | |
| 5 360.4482 | |
| 5 396.4281 | |
| 5 374.3848 | |
| 5 474.7174 | |
| 5 261.3946 | |
| 5 401.3521 | |
| 5 506.3502 | |
| 5 517.4439 | |
| 5 488.4453 | |
| 5 605.2896 | |
| 5 635.5559 | |
| 5 648.4581 | |
| 5 701.3376 | |
| 5 702.1458 | |
| 5 699.5583 | |
| 5 653.4510 | |
| 5 635.4378 | |
| 5 588.7883 | |
| 5 599.2534 | |
| 5 572.3836 | |
| 5 510.9880 | |
| 5 554.5340 | |
| 5 578.0719 | |
| 5 595.1858 | |
| 5 608.8102 | |
| 5 544.3726 | |
| 5 553.9952 | |
| 5 543.5197 | |
| 5 536.8730 | |
| 5 552.5634 | |
| 5 549.3745 | |
| 5 589.5616 | |
| 5 558.9313 | |
| 5 493.0807 | |
| 5 531.6471 | |
| 5 572.3456 | |
| 5 511.8232 | |
| 5 503.0935 | |
| 5 622.9052 | |
| 5 668.7014 | |
| 5 662.0125 | |
| 5 613.9996 | |
| 5 652.2662 | |
| 5 622.4993 | |
| 5 585.8415 | |
| 5 607.3662 | |
| 5 564.1440 | |
| 5 585.6075 | |
| 5 597.8680 | |
| 5 607.0467 | |
| 5 611.5563 | |
| 5 617.1041 | |
| 5 612.7474 | |
| 5 641.1458 | |
| 5 658.3837 | |
| 5 698.4072 | |
| 5 699.1548 | |
| 5 701.3422 | |
| 5 664.8633 | |
| 5 685.7924 | |
| 5 708.1576 | |
| 5 695.8610 | |
| 5 713.3875 | |
| 5 686.5980 | |
| 5 632.2923 | |
| 5 625.1240 | |
| 5 660.2935 | |
| 5 618.9315 | |
| 5 593.7636 | |
| 5 574.6311 | |
| 5 593.5936 | |
| 5 566.7547 | |
| 5 576.8535 | |
| 5 551.7584 | |
| 5 546.0565 | |
| 5 552.3287 | |
| 5 566.0415 | |
| 5 563.3739 | |
| 5 590.5518 | |
| 5 593.2654 | |
| 5 587.6850 | |
| 5 584.2367 | |
| 5 598.3123 | |
| 5 583.9525 | |
| 5 570.0260 | |
| 5 597.6912 | |
| 5 640.1928 | |
| 5 636.7960 | |
| 5 639.3198 | |
| 5 666.3012 | |
| 5 690.4946 | |
| 5 675.7922 | |
| 5 702.8083 | |
| 5 704.7027 | |
| 5 673.4888 | |
| 5 697.1990 | |
| 5 711.1973 | |
| 5 719.2826 | |
| 5 742.9317 | |
| 5 725.7384 | |
| 5 721.7264 | |
| 5 758.0517 | |
| 5 772.7074 | |
| 5 804.8328 | |
| 5 840.4737 | |
| 5 841.2393 | |
| 5 890.7139 | |
| 5 902.3938 | |
| 5 858.0767 | |
| 5 813.3210 | |
| 5 830.3876 | |
| 5 826.3051 | |
| 5 812.3660 | |
| 5 834.7860 | |
| 5 762.0598 | |
| 5 819.2528 | |
| 5 850.4885 | |
| 5 770.5723 | |
| 5 754.0781 | |
| 5 680.2083 | |
| 5 589.4261 | |
| 5 561.5030 | |
| 5 564.5250 | |
| 5 570.8971 | |
| 5 591.9164 | |
| 5 517.2442 | |
| 5 485.5091 | |
| 5 418.2082 | |
| 5 367.6861 | |
| 5 364.4294 | |
| 5 360.6925 | |
| 5 387.5599 | |
| 5 367.4925 | |
| 5 378.1771 | |
| 5 411.7678 | |
| 5 424.5897 | |
| 5 417.2934 | |
| 5 330.2802 | |
| 5 309.9713 | |
| 5 299.3058 | |
| 5 293.1636 | |
| 5 324.6712 | |
| 5 302.4489 | |
| 5 309.5040 | |
| 5 290.7206 | |
| 5 291.3132 | |
| 5 285.7970 | |
| 5 293.6086 | |
| 5 307.7022 | |
| 5 316.9606 | |
| 5 316.3375 | |
| 5 316.5294 | |
| 5 260.3573 | |
| 5 240.0901 | |
| 5 230.7692 | |
| 5 228.2613 | |
| 5 161.6681 | |
| 5 145.5399 | |
| 5 113.7452 | |
| 5 132.2337 | |
| 5 161.7954 | |
| 5 146.9505 | |
| 5 126.1853 | |
| 5 124.9734 | |
| 5 130.2460 | |
| 5 116.5839 | |
| 5 094.6479 | |
| 5 097.2853 | |
| 5 093.7507 | |
| 5 080.2419 | |
| 5 052.8117 | |
| 5 042.5132 | |
| 5 074.1593 | |
| 5 085.9231 | |
| 5 079.8660 | |
| 5 113.9407 | |
| 5 103.7032 | |
| 5 086.5856 | |
| 5 112.5189 | |
| 5 141.9876 | |
| 5 307.1063 | |
| 5 324.2150 | |
| 5 342.8760 | |
| 5 283.0351 | |
| 5 360.2971 | |
| 5 414.6183 | |
| 5 404.8409 | |
| 5 387.3948 | |
| 5 441.6915 | |
| 5 465.9439 | |
| 5 502.1979 | |
| 5 530.9521 | |
| 5 585.4484 | |
| 5 507.7907 | |
| 5 537.6871 | |
| 5 457.6226 | |
| 5 633.4171 | |
| 5 593.4004 | |
| 5 592.5688 | |
| 5 428.0357 | |
| 5 469.7081 | |
| 5 492.0493 | |
| 5 437.6954 | |
| 5 487.1408 | |
| 5 475.1795 | |
| 5 530.0490 | |
| 5 557.9737 | |
| 5 705.4778 | |
| 5 706.9785 | |
| 5 714.6134 | |
| 5 687.7321 | |
| 5 718.1310 | |
| 5 538.5361 | |
| 5 501.5205 | |
| 5 446.4513 | |
| 5 422.7052 | |
| 5 308.2226 | |
| 5 305.3141 | |
| 5 369.3894 | |
| 5 369.6672 | |
| 5 358.4042 | |
| 5 212.5832 | |
| 5 089.9118 | |
| 5 114.8955 | |
| 5 226.4924 | |
| 5 250.2783 | |
| 5 239.0097 | |
| 5 217.8000 | |
| 5 328.0322 | |
| 5 296.8018 | |
| 5 242.7445 | |
| 5 103.0170 | |
| 5 111.5103 | |
| 5 204.5696 | |
| 5 262.9144 | |
| 5 242.9726 | |
| 5 379.5487 | |
| 5 148.6681 | |
| 5 076.4115 | |
| 5 269.5569 | |
| 5 224.5483 | |
| 5 189.1663 | |
| 5 372.7246 | |
| 5 321.4773 | |
| 5 409.8209 | |
| 5 553.0401 | |
| 5 666.8824 | |
| 5 714.4274 | |
| 5 724.1944 | |
| 5 733.3161 | |
| 5 718.9484 | |
| 5 777.6084 | |
| 5 842.3493 | |
| 5 797.1343 | |
| 5 799.1373 | |
| 5 919.4517 | |
| 6 041.4039 | |
| 6 087.3841 | |
| 6 004.0494 | |
| 6 012.5217 | |
| 6 064.4366 | |
| 5 948.6173 | |
| 5 841.2819 | |
| 5 940.1180 | |
| 5 809.2930 | |
| 5 843.1260 | |
| 5 797.8830 | |
| 5 797.1301 | |
| 5 879.0525 | |
| 5 862.0046 | |
| 5 949.9376 | |
| 5 999.6873 | |
| 5 884.4974 | |
| 5 906.1044 | |
| 5 986.4981 | |
| 5 989.0656 | |
| 6 044.2129 | |
| 6 109.2862 | |
| 6 123.0181 | |
| 6 115.6310 | |
| 6 119.2747 | |
| 6 248.0888 | |
| 6 365.9011 | |
| 6 351.9432 | |
| 6 360.0336 | |
| 6 417.5741 | |
| 6 486.7742 | |
| 6 490.7071 | |
| 6 514.3015 | |
| 6 558.3755 | |
| 6 487.9658 | |
| 6 544.9003 | |
| 6 574.8457 | |
| 6 670.5555 | |
| 6 721.3724 | |
| 6 699.9125 | |
| 6 712.6995 | |
| 6 626.3862 | |
| 6 620.5551 | |
| 6 681.1044 | |
| 6 678.1607 | |
| 6 659.5995 | |
| 6 674.9887 | |
| 6 646.9607 | |
| 6 620.0699 | |
| 6 579.2458 | |
| 6 615.2104 | |
| 6 560.2699 | |
| 6 586.2828 | |
| 6 572.9816 | |
| 6 519.0530 | |
| 6 470.9631 | |
| 6 456.1749 | |
| 6 497.2601 | |
| 6 493.9969 | |
| 6 444.8349 | |
| 6 458.7318 | |
| 6 393.9412 | |
| 6 432.5343 | |
| 6 439.5527 | |
| 6 425.1230 | |
| 6 415.1972 | |
| 6 396.7148 | |
| 6 323.0542 | |
| 6 302.9304 | |
| 6 306.5528 | |
| 6 358.3636 | |
| 6 447.0928 | |
| 6 431.0093 | |
| 6 426.0660 | |
| 6 412.6004 | |
| 6 510.2942 | |
| 6 577.7360 | |
| 6 570.8493 | |
| 6 553.7175 | |
| 6 609.0858 | |
| 6 605.8511 | |
| 6 664.0008 | |
| 6 738.3505 | |
| 6 676.1530 | |
| 6 648.0263 | |
| 6 636.7773 | |
| 6 512.7480 | |
| 6 623.0070 | |
| 6 446.2036 | |
| 6 414.6158 | |
| 6 461.2648 | |
| 6 400.2398 | |
| 6 432.1334 | |
| 6 501.1394 | |
| 6 531.7158 | |
| 6 572.4295 | |
| 6 662.7834 | |
| 6 651.7009 | |
| 6 625.4617 | |
| 6 693.4140 | |
| 6 526.4947 | |
| 6 697.0592 | |
| 6 712.1292 | |
| 6 754.8828 | |
| 6 916.0782 | |
| 6 935.7870 | |
| 6 980.7438 | |
| 6 990.5008 | |
| 6 866.6237 | |
| 6 863.5692 | |
| 6 859.2509 | |
| 6 833.7455 | |
| 6 760.3399 | |
| 6 789.3262 | |
| 6 686.0294 | |
| 6 703.8827 | |
| 6 706.6028 | |
| 6 791.8015 | |
| 6 726.5589 | |
| 6 713.6539 | |
| 6 738.5530 | |
| 6 839.2826 | |
| 6 875.9086 | |
| 6 906.8835 | |
| 6 837.5839 | |
| 6 812.3432 | |
| 6 808.3363 | |
| 6 804.0064 | |
| 6 803.3156 | |
| 6 848.9740 | |
| 6 813.6858 | |
| 6 807.2074 | |
| 6 803.0663 | |
| 6 807.9867 | |
| 6 813.1224 | |
| 6 834.0585 | |
| 6 824.1216 | |
| 6 797.5019 | |
| 6 878.0911 | |
| 6 783.4794 | |
| 6 859.0461 | |
| 6 729.0779 | |
| 6 687.4783 | |
| 6 714.2585 | |
| 6 648.5289 | |
| 6 683.3717 | |
| 6 701.8143 | |
| 6 620.2242 | |
| 6 571.8602 | |
| 6 535.3218 | |
| 6 543.8356 | |
| 6 604.5718 | |
| 6 518.9888 | |
| 6 631.4552 | |
| 6 598.7704 | |
| 6 520.4124 | |
| 6 632.7302 | |
| 6 651.5246 | |
| 6 763.6634 | |
| 6 829.9686 | |
| 6 888.2526 | |
| 6 787.2407 | |
| 6 793.4133 | |
| 6 780.6616 | |
| 6 818.8200 | |
| 6 791.4925 | |
| 6 823.5110 | |
| 6 871.3820 | |
| 6 895.9470 | |
| 6 870.5909 | |
| 6 891.4672 | |
| 6 888.6464 | |
| 6 939.0067 | |
| 6 840.1517 | |
| 6 744.6769 | |
| 6 689.5962 | |
| 6 671.9056 | |
| 6 631.3872 | |
| 6 661.2391 | |
| 6 603.4355 | |
| 6 640.9492 | |
| 6 707.4247 | |
| 6 589.8109 | |
| 6 597.2983 | |
| 6 700.7230 | |
| 6 732.0488 | |
| 6 839.7445 | |
| 6 685.8876 | |
| 6 744.1937 | |
| 6 686.2515 | |
| 6 493.8458 | |
| 6 552.7652 | |
| 6 668.5096 | |
| 6 871.9172 | |
| 6 994.7818 | |
| 6 970.3093 | |
| 7 021.1654 | |
| 6 990.7970 | |
| 6 797.1715 | |
| 7 009.4633 | |
| 6 920.8428 | |
| 6 822.4520 | |
| 6 838.1873 | |
| 6 844.3192 | |
| 6 734.1175 | |
| 6 812.3711 | |
| 6 765.5043 | |
| 6 842.3355 | |
| 6 792.1576 | |
| 6 759.9610 | |
| 6 747.2440 | |
| 6 896.0043 | |
| 6 941.9160 | |
| 6 979.6700 | |
| 6 902.1072 | |
| 6 886.1810 | |
| 6 884.4291 | |
| 6 902.4203 | |
| 6 875.9220 | |
| 6 852.7803 | |
| 6 889.0017 | |
| 6 849.9886 | |
| 6 877.9313 | |
| 6 394.0511 | |
| 6 424.5539 | |
| 6 374.6507 | |
| 6 379.8458 | |
| 6 374.9598 | |
| 6 332.3144 | |
| 6 365.8448 | |
| 6 302.5059 | |
| 6 197.4898 | |
| 6 212.8277 | |
| 6 200.4487 | |
| 6 175.2268 | |
| 6 269.8760 | |
| 6 209.2623 | |
| 6 297.2114 | |
| 6 305.6751 | |
| 6 289.5885 | |
| 6 383.8747 | |
| 6 279.1761 | |
| 6 306.7020 | |
| 6 297.8527 | |
| 6 284.1864 | |
| 6 283.4487 | |
| 6 253.4231 | |
| 6 202.1932 | |
| 6 222.9172 | |
| 6 045.6076 | |
| 6 076.2297 | |
| 6 031.6410 | |
| 5 976.8335 | |
| 5 921.5765 | |
| 5 939.2140 | |
| 5 940.2938 | |
| 5 881.7192 | |
| 5 945.2492 | |
| 5 836.2857 | |
| 5 692.3704 | |
| 5 821.5147 | |
| 5 725.7248 | |
| 5 900.1039 | |
| 5 938.2978 | |
| 5 888.3790 | |
| 5 958.0504 | |
| 5 897.2886 | |
| 5 931.0372 | |
| 5 888.2433 | |
| 5 840.6685 | |
| 5 623.9782 | |
| 5 629.7465 | |
| 5 669.4538 | |
| 5 642.3665 | |
| 5 515.0248 | |
| 5 460.0740 | |
| 5 368.3689 | |
| 5 409.3272 | |
| 5 434.0395 | |
| 5 524.0796 | |
| 5 536.8735 | |
| 5 438.1425 | |
| 5 387.6065 | |
| 5 378.9986 | |
| 5 359.8660 | |
| 5 378.8079 | |
| 5 387.0068 | |
| 5 298.0214 | |
| 5 307.8997 | |
| 5 286.2162 | |
| 5 212.1237 | |
| 5 283.5595 | |
| 5 276.8135 | |
| 5 250.0090 | |
| 5 156.5633 | |
| 5 127.4023 | |
| 5 126.5537 | |
| 5 046.5595 | |
| 5 064.5013 | |
| 5 061.0431 | |
| 5 077.4867 | |
| 4 828.2292 | |
| 4 881.8180 | |
| 4 880.6844 | |
| 4 859.7730 | |
| 5 027.2857 | |
| 4 933.1080 | |
| 5 023.3123 | |
| 5 032.5728 | |
| 5 017.8143 | |
| 5 043.7702 | |
| 5 050.6100 | |
| 5 119.5610 | |
| 5 095.4537 | |
| 5 004.7341 | |
| 5 058.7822 | |
| 5 035.8781 | |
| 4 941.1089 | |
| 4 901.3049 | |
| 4 887.5083 | |
| 4 989.5918 | |
| 4 830.1484 | |
| 4 788.4018 | |
| 4 626.7195 | |
| 4 690.7740 | |
| 4 682.9522 | |
| 4 769.0142 | |
| 4 821.8643 | |
| 4 859.0383 | |
| 4 825.2991 | |
| 4 819.7883 | |
| 4 946.3286 | |
| 4 787.1476 | |
| 4 977.6081 | |
| 5 028.3305 | |
| 4 914.1546 | |
| 4 774.4664 | |
| 4 670.5193 | |
| 4 684.3033 | |
| 4 661.4897 | |
| 4 716.8295 | |
| 4 748.8842 | |
| 4 772.9603 | |
| 4 687.7856 | |
| 4 707.2034 | |
| 4 734.7315 | |
| 4 736.7517 | |
| 4 798.7138 | |
| 4 889.8276 | |
| 4 791.4095 | |
| 4 830.2043 | |
| 4 869.4114 | |
| 4 908.6219 | |
| 4 996.7355 | |
| 4 984.2376 | |
| 5 119.6873 | |
| 5 129.2208 | |
| 5 132.3202 | |
| 5 216.5665 | |
| 5 158.8560 | |
| 5 154.1597 | |
| 5 088.8500 | |
| 5 078.4336 | |
| 4 989.3585 | |
| 5 046.7891 | |
| 5 026.7612 | |
| 4 994.3100 | |
| 4 980.1547 | |
| 5 106.7113 | |
| 5 103.5022 | |
| 5 122.1137 | |
| 5 096.4651 | |
| 5 059.2235 | |
| 5 040.0184 | |
| 4 942.5630 | |
| 4 972.5683 | |
| 4 970.1162 | |
| 4 980.3526 | |
| 4 963.0578 | |
| 4 952.9402 | |
| 4 919.5746 | |
| 4 944.0190 | |
| 4 927.0389 | |
| 4 861.1140 | |
| 4 912.2727 | |
| 4 870.4479 | |
| 4 841.9073 | |
| 4 803.3495 | |
| 4 797.6035 | |
| 4 830.0027 | |
| 4 778.0451 | |
| 4 784.3745 | |
| 4 761.0286 | |
| 4 812.5324 | |
| 4 799.9686 | |
| 4 816.1898 | |
| 4 758.9708 | |
| 4 767.8463 | |
| 4 755.2121 | |
| 4 734.4082 | |
| 4 708.7398 | |
| 4 654.0123 | |
| 4 588.5822 | |
| 4 638.0605 | |
| 4 662.0502 | |
| 4 652.9954 | |
| 4 664.1529 | |
| 4 660.9719 | |
| 4 649.7797 | |
| 4 735.8682 | |
| 4 692.1390 | |
| 4 689.4234 | |
| 4 696.1344 | |
| 4 652.6668 | |
| 4 707.1780 | |
| 4 638.7147 | |
| 4 739.3376 | |
| 4 738.2601 | |
| 4 733.6773 | |
| 4 715.4583 | |
| 4 699.9376 | |
| 4 688.2664 | |
| 4 686.7732 | |
| 4 659.3952 | |
| 4 648.8052 | |
| 4 631.3802 | |
| 4 637.0034 | |
| 4 575.8173 | |
| 4 573.1201 | |
| 4 547.9103 | |
| 4 569.7200 | |
| 4 573.4429 | |
| 4 573.0359 | |
| 4 570.7676 | |
| 4 581.8758 | |
| 4 585.1920 | |
| 4 567.1508 | |
| 4 567.6373 | |
| 4 542.2648 | |
| 4 541.2323 | |
| 4 520.3866 | |
| 4 515.6601 | |
| 4 477.6226 | |
| 4 421.7938 | |
| 4 408.2730 | |
| 4 423.6872 | |
| 4 398.1587 | |
| 4 411.1515 | |
| 4 373.3782 | |
| 4 359.2140 | |
| 4 339.6729 | |
| 4 346.1178 | |
| 4 360.6585 | |
| 4 359.7584 | |
| 4 364.2139 | |
| 4 372.2474 | |
| 4 351.9280 | |
| 4 365.0328 | |
| 4 354.4558 | |
| 4 374.4686 | |
| 4 375.6439 | |
| 4 331.6920 | |
| 4 332.0956 | |
| 4 391.3494 | |
| 4 371.8731 | |
| 4 337.9128 | |
| 4 359.4386 | |
| 4 348.5635 | |
| 4 394.8893 |