History of daily rates MYR /VND since Tuesday, 19 August 2003.
The maximum was reached on
1 Malaysian ringgit = 7 048.9170 Vietnamese dong
the minimum on
1 Malaysian ringgit = 3 975.6679 Vietnamese dong
Price history of VND / MYR
| Date | MYR/VND |
| | 5 163.7948 |
| | 5 206.1113 |
| | 5 200.9582 |
| | 5 148.1392 |
| | 5 173.9569 |
| | 5 174.5051 |
| | 5 123.2544 |
| | 5 157.3570 |
| | 5 205.1785 |
| | 5 228.5286 |
| | 5 176.6196 |
| | 5 206.6227 |
| | 5 064.1046 |
| | 5 052.4933 |
| | 5 036.9214 |
| | 5 084.1761 |
| | 5 083.9754 |
| | 5 134.2003 |
| | 5 096.9571 |
| | 5 154.1666 |
| | 5 215.7101 |
| | 5 284.9747 |
| | 5 176.6000 |
| | 5 294.5852 |
| | 5 312.2425 |
| | 5 245.4573 |
| | 5 287.1867 |
| | 5 352.5691 |
| | 5 358.2370 |
| | 5 415.7126 |
| | 5 505.8633 |
| | 5 530.4991 |
| | 5 473.0673 |
| | 5 431.2274 |
| | 5 359.8830 |
| | 5 365.5218 |
| | 5 334.4265 |
| | 5 359.0105 |
| | 5 366.7729 |
| | 5 492.1586 |
| | 5 531.2514 |
| | 5 425.1290 |
| | 5 383.3650 |
| | 5 238.5267 |
| | 5 255.4593 |
| | 5 245.8516 |
| | 5 158.7650 |
| | 5 135.6008 |
| | 5 139.6628 |
| | 5 154.2080 |
| | 5 200.5478 |
| | 5 223.4654 |
| | 5 239.6617 |
| | 5 228.8333 |
| | 5 220.4483 |
| | 5 247.8483 |
| | 5 245.3573 |
| | 5 246.2615 |
| | 5 252.4512 |
| | 5 265.9848 |
| | 5 275.2501 |
| | 5 291.3656 |
| | 5 278.7710 |
| | 5 278.6945 |
| | 5 251.0680 |
| | 5 279.6861 |
| | 5 308.9330 |
| | 5 279.6506 |
| | 5 251.8051 |
| | 5 235.9068 |
| | 5 274.7094 |
| | 5 275.0096 |
| | 5 437.5630 |
| | 5 445.7795 |
| | 5 470.8871 |
| | 5 432.9436 |
| | 5 456.4053 |
| | 5 424.1438 |
| | 5 415.5364 |
| | 5 411.5479 |
| | 5 415.6187 |
| | 5 433.2078 |
| | 5 405.1186 |
| | 5 477.4204 |
| | 5 455.6274 |
| | 5 425.4243 |
| | 5 454.7099 |
| | 5 440.1702 |
| | 5 354.8015 |
| | 5 433.8137 |
| | 5 481.9390 |
| | 5 445.7656 |
| | 5 468.2737 |
| | 5 487.5842 |
| | 5 445.7859 |
| | 5 464.4803 |
| | 5 454.2680 |
| | 5 438.9835 |
| | 5 424.6220 |
| | 5 471.0318 |
| | 5 483.4144 |
| | 5 479.0235 |
| | 5 394.4911 |
| | 5 390.2751 |
| | 5 429.0377 |
| | 5 440.9965 |
| | 5 437.8134 |
| | 5 442.2838 |
| | 5 484.5257 |
| | 5 540.8716 |
| | 5 558.0785 |
| | 5 544.6832 |
| | 5 575.4851 |
| | 5 557.2689 |
| | 5 565.0041 |
| | 5 559.2030 |
| | 5 584.6768 |
| | 5 626.3147 |
| | 5 616.1441 |
| | 5 626.9401 |
| | 5 595.4304 |
| | 5 580.0316 |
| | 5 530.9417 |
| | 5 572.4776 |
| | 5 608.4635 |
| | 5 610.4409 |
| | 5 615.3344 |
| | 5 675.4290 |
| | 5 683.3246 |
| | 5 702.9790 |
| | 5 644.0370 |
| | 5 707.5593 |
| | 5 707.9053 |
| | 5 691.8801 |
| | 5 700.5014 |
| | 5 780.1385 |
| | 5 700.5109 |
| | 5 687.7220 |
| | 5 708.5129 |
| | 5 681.2536 |
| | 5 704.2309 |
| | 5 695.7834 |
| | 5 614.6541 |
| | 5 672.7040 |
| | 5 579.3576 |
| | 5 569.8964 |
| | 5 588.3908 |
| | 5 590.8854 |
| | 5 571.4067 |
| | 5 550.9074 |
| | 5 633.6585 |
| | 5 592.9871 |
| | 5 573.6567 |
| | 5 548.7927 |
| | 5 568.7730 |
| | 5 516.6456 |
| | 5 529.0725 |
| | 5 468.8623 |
| | 5 431.8499 |
| | 5 440.3775 |
| | 5 427.5599 |
| | 5 416.2793 |
| | 5 433.4032 |
| | 5 401.0807 |
| | 5 384.7216 |
| | 5 432.8980 |
| | 5 382.8061 |
| | 5 342.0364 |
| | 5 308.1602 |
| | 5 385.4526 |
| | 5 445.6542 |
| | 5 395.5845 |
| | 5 360.4482 |
| | 5 396.4281 |
| | 5 374.3848 |
| | 5 474.7174 |
| | 5 261.3946 |
| | 5 401.3521 |
| | 5 506.3502 |
| | 5 517.4439 |
| | 5 488.4453 |
| | 5 605.2896 |
| | 5 635.5559 |
| | 5 648.4581 |
| | 5 701.3376 |
| | 5 702.1458 |
| | 5 699.5583 |
| | 5 653.4510 |
| | 5 635.4378 |
| | 5 588.7883 |
| | 5 599.2534 |
| | 5 572.3836 |
| | 5 510.9880 |
| | 5 554.5340 |
| | 5 578.0719 |
| | 5 595.1858 |
| | 5 608.8102 |
| | 5 544.3726 |
| | 5 553.9952 |
| | 5 543.5197 |
| | 5 536.8730 |
| | 5 552.5634 |
| | 5 549.3745 |
| | 5 589.5616 |
| | 5 558.9313 |
| | 5 493.0807 |
| | 5 531.6471 |
| | 5 572.3456 |
| | 5 511.8232 |
| | 5 503.0935 |
| | 5 622.9052 |
| | 5 668.7014 |
| | 5 662.0125 |
| | 5 613.9996 |
| | 5 652.2662 |
| | 5 622.4993 |
| | 5 585.8415 |
| | 5 607.3662 |
| | 5 564.1440 |
| | 5 585.6075 |
| | 5 597.8680 |
| | 5 607.0467 |
| | 5 611.5563 |
| | 5 617.1041 |
| | 5 612.7474 |
| | 5 641.1458 |
| | 5 658.3837 |
| | 5 698.4072 |
| | 5 699.1548 |
| | 5 701.3422 |
| | 5 664.8633 |
| | 5 685.7924 |
| | 5 708.1576 |
| | 5 695.8610 |
| | 5 713.3875 |
| | 5 686.5980 |
| | 5 632.2923 |
| | 5 625.1240 |
| | 5 660.2935 |
| | 5 618.9315 |
| | 5 593.7636 |
| | 5 574.6311 |
| | 5 593.5936 |
| | 5 566.7547 |
| | 5 576.8535 |
| | 5 551.7584 |
| | 5 546.0565 |
| | 5 552.3287 |
| | 5 566.0415 |
| | 5 563.3739 |
| | 5 590.5518 |
| | 5 593.2654 |
| | 5 587.6850 |
| | 5 584.2367 |
| | 5 598.3123 |
| | 5 583.9525 |
| | 5 570.0260 |
| | 5 597.6912 |
| | 5 640.1928 |
| | 5 636.7960 |
| | 5 639.3198 |
| | 5 666.3012 |
| | 5 690.4946 |
| | 5 675.7922 |
| | 5 702.8083 |
| | 5 704.7027 |
| | 5 673.4888 |
| | 5 697.1990 |
| | 5 711.1973 |
| | 5 719.2826 |
| | 5 742.9317 |
| | 5 725.7384 |
| | 5 721.7264 |
| | 5 758.0517 |
| | 5 772.7074 |
| | 5 804.8328 |
| | 5 840.4737 |
| | 5 841.2393 |
| | 5 890.7139 |
| | 5 902.3938 |
| | 5 858.0767 |
| | 5 813.3210 |
| | 5 830.3876 |
| | 5 826.3051 |
| | 5 812.3660 |
| | 5 834.7860 |
| | 5 762.0598 |
| | 5 819.2528 |
| | 5 850.4885 |
| | 5 770.5723 |
| | 5 754.0781 |
| | 5 680.2083 |
| | 5 589.4261 |
| | 5 561.5030 |
| | 5 564.5250 |
| | 5 570.8971 |
| | 5 591.9164 |
| | 5 517.2442 |
| | 5 485.5091 |
| | 5 418.2082 |
| | 5 367.6861 |
| | 5 364.4294 |
| | 5 360.6925 |
| | 5 387.5599 |
| | 5 367.4925 |
| | 5 378.1771 |
| | 5 411.7678 |
| | 5 424.5897 |
| | 5 417.2934 |
| | 5 330.2802 |
| | 5 309.9713 |
| | 5 299.3058 |
| | 5 293.1636 |
| | 5 324.6712 |
| | 5 302.4489 |
| | 5 309.5040 |
| | 5 290.7206 |
| | 5 291.3132 |
| | 5 285.7970 |
| | 5 293.6086 |
| | 5 307.7022 |
| | 5 316.9606 |
| | 5 316.3375 |
| | 5 316.5294 |
| | 5 260.3573 |
| | 5 240.0901 |
| | 5 230.7692 |
| | 5 228.2613 |
| | 5 161.6681 |
| | 5 145.5399 |
| | 5 113.7452 |
| | 5 132.2337 |
| | 5 161.7954 |
| | 5 146.9505 |
| | 5 126.1853 |
| | 5 124.9734 |
| | 5 130.2460 |
| | 5 116.5839 |
| | 5 094.6479 |
| | 5 097.2853 |
| | 5 093.7507 |
| | 5 080.2419 |
| | 5 052.8117 |
| | 5 042.5132 |
| | 5 074.1593 |
| | 5 085.9231 |
| | 5 079.8660 |
| | 5 113.9407 |
| | 5 103.7032 |
| | 5 086.5856 |
| | 5 112.5189 |
| | 5 141.9876 |
| | 5 307.1063 |
| | 5 324.2150 |
| | 5 342.8760 |
| | 5 283.0351 |
| | 5 360.2971 |
| | 5 414.6183 |
| | 5 404.8409 |
| | 5 387.3948 |
| | 5 441.6915 |
| | 5 465.9439 |
| | 5 502.1979 |
| | 5 530.9521 |
| | 5 585.4484 |
| | 5 507.7907 |
| | 5 537.6871 |
| | 5 457.6226 |
| | 5 633.4171 |
| | 5 593.4004 |
| | 5 592.5688 |
| | 5 428.0357 |
| | 5 469.7081 |
| | 5 492.0493 |
| | 5 437.6954 |
| | 5 487.1408 |
| | 5 475.1795 |
| | 5 530.0490 |
| | 5 557.9737 |
| | 5 705.4778 |
| | 5 706.9785 |
| | 5 714.6134 |
| | 5 687.7321 |
| | 5 718.1310 |
| | 5 538.5361 |
| | 5 501.5205 |
| | 5 446.4513 |
| | 5 422.7052 |
| | 5 308.2226 |
| | 5 305.3141 |
| | 5 369.3894 |
| | 5 369.6672 |
| | 5 358.4042 |
| | 5 212.5832 |
| | 5 089.9118 |
| | 5 114.8955 |
| | 5 226.4924 |
| | 5 250.2783 |
| | 5 239.0097 |
| | 5 217.8000 |
| | 5 328.0322 |
| | 5 296.8018 |
| | 5 242.7445 |
| | 5 103.0170 |
| | 5 111.5103 |
| | 5 204.5696 |
| | 5 262.9144 |
| | 5 242.9726 |
| | 5 379.5487 |
| | 5 148.6681 |
| | 5 076.4115 |
| | 5 269.5569 |
| | 5 224.5483 |
| | 5 189.1663 |
| | 5 372.7246 |
| | 5 321.4773 |
| | 5 409.8209 |
| | 5 553.0401 |
| | 5 666.8824 |
| | 5 714.4274 |
| | 5 724.1944 |
| | 5 733.3161 |
| | 5 718.9484 |
| | 5 777.6084 |
| | 5 842.3493 |
| | 5 797.1343 |
| | 5 799.1373 |
| | 5 919.4517 |
| | 6 041.4039 |
| | 6 087.3841 |
| | 6 004.0494 |
| | 6 012.5217 |
| | 6 064.4366 |
| | 5 948.6173 |
| | 5 841.2819 |
| | 5 940.1180 |
| | 5 809.2930 |
| | 5 843.1260 |
| | 5 797.8830 |
| | 5 797.1301 |
| | 5 879.0525 |
| | 5 862.0046 |
| | 5 949.9376 |
| | 5 999.6873 |
| | 5 884.4974 |
| | 5 906.1044 |
| | 5 986.4981 |
| | 5 989.0656 |
| | 6 044.2129 |
| | 6 109.2862 |
| | 6 123.0181 |
| | 6 115.6310 |
| | 6 119.2747 |
| | 6 248.0888 |
| | 6 365.9011 |
| | 6 351.9432 |
| | 6 360.0336 |
| | 6 417.5741 |
| | 6 486.7742 |
| | 6 490.7071 |
| | 6 514.3015 |
| | 6 558.3755 |
| | 6 487.9658 |
| | 6 544.9003 |
| | 6 574.8457 |
| | 6 670.5555 |
| | 6 721.3724 |
| | 6 699.9125 |
| | 6 712.6995 |
| | 6 626.3862 |
| | 6 620.5551 |
| | 6 681.1044 |
| | 6 678.1607 |
| | 6 659.5995 |
| | 6 674.9887 |
| | 6 646.9607 |
| | 6 620.0699 |
| | 6 579.2458 |
| | 6 615.2104 |
| | 6 560.2699 |
| | 6 586.2828 |
| | 6 572.9816 |
| | 6 519.0530 |
| | 6 470.9631 |
| | 6 456.1749 |
| | 6 497.2601 |
| | 6 493.9969 |
| | 6 444.8349 |
| | 6 458.7318 |
| | 6 393.9412 |
| | 6 432.5343 |
| | 6 439.5527 |
| | 6 425.1230 |
| | 6 415.1972 |
| | 6 396.7148 |
| | 6 323.0542 |
| | 6 302.9304 |
| | 6 306.5528 |
| | 6 358.3636 |
| | 6 447.0928 |
| | 6 431.0093 |
| | 6 426.0660 |
| | 6 412.6004 |
| | 6 510.2942 |
| | 6 577.7360 |
| | 6 570.8493 |
| | 6 553.7175 |
| | 6 609.0858 |
| | 6 605.8511 |
| | 6 664.0008 |
| | 6 738.3505 |
| | 6 676.1530 |
| | 6 648.0263 |
| | 6 636.7773 |
| | 6 512.7480 |
| | 6 623.0070 |
| | 6 446.2036 |
| | 6 414.6158 |
| | 6 461.2648 |
| | 6 400.2398 |
| | 6 432.1334 |
| | 6 501.1394 |
| | 6 531.7158 |
| | 6 572.4295 |
| | 6 662.7834 |
| | 6 651.7009 |
| | 6 625.4617 |
| | 6 693.4140 |
| | 6 526.4947 |
| | 6 697.0592 |
| | 6 712.1292 |
| | 6 754.8828 |
| | 6 916.0782 |
| | 6 935.7870 |
| | 6 980.7438 |
| | 6 990.5008 |
| | 6 866.6237 |
| | 6 863.5692 |
| | 6 859.2509 |
| | 6 833.7455 |
| | 6 760.3399 |
| | 6 789.3262 |
| | 6 686.0294 |
| | 6 703.8827 |
| | 6 706.6028 |
| | 6 791.8015 |
| | 6 726.5589 |
| | 6 713.6539 |
| | 6 738.5530 |
| | 6 839.2826 |
| | 6 875.9086 |
| | 6 906.8835 |
| | 6 837.5839 |
| | 6 812.3432 |
| | 6 808.3363 |
| | 6 804.0064 |
| | 6 803.3156 |
| | 6 848.9740 |
| | 6 813.6858 |
| | 6 807.2074 |
| | 6 803.0663 |
| | 6 807.9867 |
| | 6 813.1224 |
| | 6 834.0585 |
| | 6 824.1216 |
| | 6 797.5019 |
| | 6 878.0911 |
| | 6 783.4794 |
| | 6 859.0461 |
| | 6 729.0779 |
| | 6 687.4783 |
| | 6 714.2585 |
| | 6 648.5289 |
| | 6 683.3717 |
| | 6 701.8143 |
| | 6 620.2242 |
| | 6 571.8602 |
| | 6 535.3218 |
| | 6 543.8356 |
| | 6 604.5718 |
| | 6 518.9888 |
| | 6 631.4552 |
| | 6 598.7704 |
| | 6 520.4124 |
| | 6 632.7302 |
| | 6 651.5246 |
| | 6 763.6634 |
| | 6 829.9686 |
| | 6 888.2526 |
| | 6 787.2407 |
| | 6 793.4133 |
| | 6 780.6616 |
| | 6 818.8200 |
| | 6 791.4925 |
| | 6 823.5110 |
| | 6 871.3820 |
| | 6 895.9470 |
| | 6 870.5909 |
| | 6 891.4672 |
| | 6 888.6464 |
| | 6 939.0067 |
| | 6 840.1517 |
| | 6 744.6769 |
| | 6 689.5962 |
| | 6 671.9056 |
| | 6 631.3872 |
| | 6 661.2391 |
| | 6 603.4355 |
| | 6 640.9492 |
| | 6 707.4247 |
| | 6 589.8109 |
| | 6 597.2983 |
| | 6 700.7230 |
| | 6 732.0488 |
| | 6 839.7445 |
| | 6 685.8876 |
| | 6 744.1937 |
| | 6 686.2515 |
| | 6 493.8458 |
| | 6 552.7652 |
| | 6 668.5096 |
| | 6 871.9172 |
| | 6 994.7818 |
| | 6 970.3093 |
| | 7 021.1654 |
| | 6 990.7970 |
| | 6 797.1715 |
| | 7 009.4633 |
| | 6 920.8428 |
| | 6 822.4520 |
| | 6 838.1873 |
| | 6 844.3192 |
| | 6 734.1175 |
| | 6 812.3711 |
| | 6 765.5043 |
| | 6 842.3355 |
| | 6 792.1576 |
| | 6 759.9610 |
| | 6 747.2440 |
| | 6 896.0043 |
| | 6 941.9160 |
| | 6 979.6700 |
| | 6 902.1072 |
| | 6 886.1810 |
| | 6 884.4291 |
| | 6 902.4203 |
| | 6 875.9220 |
| | 6 852.7803 |
| | 6 889.0017 |
| | 6 849.9886 |
| | 6 877.9313 |
| | 6 394.0511 |
| | 6 424.5539 |
| | 6 374.6507 |
| | 6 379.8458 |
| | 6 374.9598 |
| | 6 332.3144 |
| | 6 365.8448 |
| | 6 302.5059 |
| | 6 197.4898 |
| | 6 212.8277 |
| | 6 200.4487 |
| | 6 175.2268 |
| | 6 269.8760 |
| | 6 209.2623 |
| | 6 297.2114 |
| | 6 305.6751 |
| | 6 289.5885 |
| | 6 383.8747 |
| | 6 279.1761 |
| | 6 306.7020 |
| | 6 297.8527 |
| | 6 284.1864 |
| | 6 283.4487 |
| | 6 253.4231 |
| | 6 202.1932 |
| | 6 222.9172 |
| | 6 045.6076 |
| | 6 076.2297 |
| | 6 031.6410 |
| | 5 976.8335 |
| | 5 921.5765 |
| | 5 939.2140 |
| | 5 940.2938 |
| | 5 881.7192 |
| | 5 945.2492 |
| | 5 836.2857 |
| | 5 692.3704 |
| | 5 821.5147 |
| | 5 725.7248 |
| | 5 900.1039 |
| | 5 938.2978 |
| | 5 888.3790 |
| | 5 958.0504 |
| | 5 897.2886 |
| | 5 931.0372 |
| | 5 888.2433 |
| | 5 840.6685 |
| | 5 623.9782 |
| | 5 629.7465 |
| | 5 669.4538 |
| | 5 642.3665 |
| | 5 515.0248 |
| | 5 460.0740 |
| | 5 368.3689 |
| | 5 409.3272 |
| | 5 434.0395 |
| | 5 524.0796 |
| | 5 536.8735 |
| | 5 438.1425 |
| | 5 387.6065 |
| | 5 378.9986 |
| | 5 359.8660 |
| | 5 378.8079 |
| | 5 387.0068 |
| | 5 298.0214 |
| | 5 307.8997 |
| | 5 286.2162 |
| | 5 212.1237 |
| | 5 283.5595 |
| | 5 276.8135 |
| | 5 250.0090 |
| | 5 156.5633 |
| | 5 127.4023 |
| | 5 126.5537 |
| | 5 046.5595 |
| | 5 064.5013 |
| | 5 061.0431 |
| | 5 077.4867 |
| | 4 828.2292 |
| | 4 881.8180 |
| | 4 880.6844 |
| | 4 859.7730 |
| | 5 027.2857 |
| | 4 933.1080 |
| | 5 023.3123 |
| | 5 032.5728 |
| | 5 017.8143 |
| | 5 043.7702 |
| | 5 050.6100 |
| | 5 119.5610 |
| | 5 095.4537 |
| | 5 004.7341 |
| | 5 058.7822 |
| | 5 035.8781 |
| | 4 941.1089 |
| | 4 901.3049 |
| | 4 887.5083 |
| | 4 989.5918 |
| | 4 830.1484 |
| | 4 788.4018 |
| | 4 626.7195 |
| | 4 690.7740 |
| | 4 682.9522 |
| | 4 769.0142 |
| | 4 821.8643 |
| | 4 859.0383 |
| | 4 825.2991 |
| | 4 819.7883 |
| | 4 946.3286 |
| | 4 787.1476 |
| | 4 977.6081 |
| | 5 028.3305 |
| | 4 914.1546 |
| | 4 774.4664 |
| | 4 670.5193 |
| | 4 684.3033 |
| | 4 661.4897 |
| | 4 716.8295 |
| | 4 748.8842 |
| | 4 772.9603 |
| | 4 687.7856 |
| | 4 707.2034 |
| | 4 734.7315 |
| | 4 736.7517 |
| | 4 798.7138 |
| | 4 889.8276 |
| | 4 791.4095 |
| | 4 830.2043 |
| | 4 869.4114 |
| | 4 908.6219 |
| | 4 996.7355 |
| | 4 984.2376 |
| | 5 119.6873 |
| | 5 129.2208 |
| | 5 132.3202 |
| | 5 216.5665 |
| | 5 158.8560 |
| | 5 154.1597 |
| | 5 088.8500 |
| | 5 078.4336 |
| | 4 989.3585 |
| | 5 046.7891 |
| | 5 026.7612 |
| | 4 994.3100 |
| | 4 980.1547 |
| | 5 106.7113 |
| | 5 103.5022 |
| | 5 122.1137 |
| | 5 096.4651 |
| | 5 059.2235 |
| | 5 040.0184 |
| | 4 942.5630 |
| | 4 972.5683 |
| | 4 970.1162 |
| | 4 980.3526 |
| | 4 963.0578 |
| | 4 952.9402 |
| | 4 919.5746 |
| | 4 944.0190 |
| | 4 927.0389 |
| | 4 861.1140 |
| | 4 912.2727 |
| | 4 870.4479 |
| | 4 841.9073 |
| | 4 803.3495 |
| | 4 797.6035 |
| | 4 830.0027 |
| | 4 778.0451 |
| | 4 784.3745 |
| | 4 761.0286 |
| | 4 812.5324 |
| | 4 799.9686 |
| | 4 816.1898 |
| | 4 758.9708 |
| | 4 767.8463 |
| | 4 755.2121 |
| | 4 734.4082 |
| | 4 708.7398 |
| | 4 654.0123 |
| | 4 588.5822 |
| | 4 638.0605 |
| | 4 662.0502 |
| | 4 652.9954 |
| | 4 664.1529 |
| | 4 660.9719 |
| | 4 649.7797 |
| | 4 735.8682 |
| | 4 692.1390 |
| | 4 689.4234 |
| | 4 696.1344 |
| | 4 652.6668 |
| | 4 707.1780 |
| | 4 638.7147 |
| | 4 739.3376 |
| | 4 738.2601 |
| | 4 733.6773 |
| | 4 715.4583 |
| | 4 699.9376 |
| | 4 688.2664 |
| | 4 686.7732 |
| | 4 659.3952 |
| | 4 648.8052 |
| | 4 631.3802 |
| | 4 637.0034 |
| | 4 575.8173 |
| | 4 573.1201 |
| | 4 547.9103 |
| | 4 569.7200 |
| | 4 573.4429 |
| | 4 573.0359 |
| | 4 570.7676 |
| | 4 581.8758 |
| | 4 585.1920 |
| | 4 567.1508 |
| | 4 567.6373 |
| | 4 542.2648 |
| | 4 541.2323 |
| | 4 520.3866 |
| | 4 515.6601 |
| | 4 477.6226 |
| | 4 421.7938 |
| | 4 408.2730 |
| | 4 423.6872 |
| | 4 398.1587 |
| | 4 411.1515 |
| | 4 373.3782 |
| | 4 359.2140 |
| | 4 339.6729 |
| | 4 346.1178 |
| | 4 360.6585 |
| | 4 359.7584 |
| | 4 364.2139 |
| | 4 372.2474 |
| | 4 351.9280 |
| | 4 365.0328 |
| | 4 354.4558 |
| | 4 374.4686 |
| | 4 375.6439 |
| | 4 331.6920 |
| | 4 332.0956 |
| | 4 391.3494 |
| | 4 371.8731 |
| | 4 337.9128 |
| | 4 359.4386 |
| | 4 348.5635 |
| | 4 394.8893 |
| | 4 395.5498 |
| | 4 400.1769 |
| | 4 426.3028 |
| | 4 455.2886 |
| | 4 397.2271 |
| | 4 366.2635 |
| | 4 339.3432 |
| | 4 340.7797 |
| | 4 324.6756 |
| | 4 313.0446 |
| | 4 300.4998 |
| | 4 277.2442 |
| | 4 291.5474 |
| | 4 285.8149 |
| | 4 281.3836 |
| | 4 277.4623 |
| | 4 258.7848 |
| | 4 233.0990 |
| | 4 246.4912 |
| | 4 247.4543 |
| | 4 245.9511 |
| | 4 343.3729 |
| | 4 206.4728 |
| | 4 211.0578 |
| | 4 212.7436 |
| | 4 206.7549 |
| | 4 207.1539 |
| | 4 206.8167 |
| | 4 209.3486 |
| | 4 208.4255 |
| | 4 211.0993 |
| | 4 213.5680 |
| | 4 215.1446 |
| | 4 214.4547 |
| | 4 217.0842 |
| | 4 210.5657 |
| | 4 209.8998 |
| | 4 215.3897 |
| | 4 224.5976 |
| | 4 215.3281 |
| | 4 203.7264 |
| | 4 226.0622 |
| | 4 234.6373 |
| | 4 231.8205 |
| | 4 225.7847 |
| | 4 176.1653 |
| | 4 174.2276 |
| | 4 169.3576 |
| | 4 172.1110 |
| | 4 175.2441 |
| | 4 175.6160 |
| | 4 171.1197 |
| | 4 177.1784 |
| | 4 168.3413 |
| | 4 165.8315 |
| | 4 167.1810 |
| | 4 164.5453 |
| | 4 164.9393 |
| | 4 165.8495 |
| | 4 163.0501 |
| | 4 163.8121 |
| | 4 162.7777 |
| | 4 161.1922 |
| | 4 155.7564 |
| | 4 158.3489 |
| | 4 155.3226 |
| | 4 155.2967 |
| | 4 156.9678 |
| | 4 154.4146 |
| | 4 152.7160 |
| | 4 154.2718 |
| | 4 150.8554 |
| | 4 152.8470 |
| | 4 147.5486 |
| | 4 151.7852 |
| | 4 149.1550 |
| | 4 148.0348 |
| | 4 150.2763 |
| | 4 151.5878 |
| | 4 148.0673 |
| | 4 144.8855 |
| | 4 140.0519 |
| | 4 144.3919 |
| | 4 143.4678 |
| | 4 145.2425 |
| | 4 146.4249 |
| | 4 146.6628 |
| | 4 143.8793 |
| | 4 142.0202 |
| | 4 150.0766 |
| | 4 152.1201 |
| | 4 147.8600 |
| | 4 134.4423 |
| | 4 143.3760 |
| | 4 087.1839 |
| | 4 146.6955 |
| | 4 144.4579 |
| | 4 067.8199 |
| | 4 075.8325 |
| | 4 128.1856 |
| | 4 141.3956 |
| | 4 193.4481 |
| | 4 218.8827 |
| | 4 112.1975 |
| | 4 150.1269 |
| | 4 134.7850 |
| | 4 128.6775 |
| | 4 177.7248 |
| | 4 128.7580 |
| | 4 269.8686 |
| | 4 192.0387 |
| | 4 160.3568 |
| | 4 179.6918 |
| | 4 234.0491 |
| | 4 159.6177 |
| | 4 175.8539 |
| | 4 142.8975 |
| | 4 105.8095 |
| | 4 141.5003 |
| | 4 135.8226 |
| | 4 134.7438 |
| | 4 130.0614 |
| | 4 124.7071 |
| | 4 209.1092 |
| | 4 122.4565 |
| | 4 116.2093 |
| | 4 130.8274 |
| | 3 975.6679 |
| | 4 113.3886 |
| | 4 045.8019 |
| | 4 111.2515 |
| | 4 080.5524 |
| | 4 116.0442 |
| | 4 114.5895 |
| | 4 116.2403 |
| | 4 101.1513 |
| | 4 091.9517 |
| | 4 094.6000 |
| | 4 093.6349 |
| | 4 092.6309 |
| | 4 110.5616 |
| | 4 057.7110 |
| | 4 031.0818 |
| | 4 084.0532 |
| | 4 080.5825 |