ประวัติ ศาสตร์ เมติคัลโมซัมบิกเก่า / ควาชามาลาวี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZM /MWK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เมติคัลโมซัมบิกเก่า = 0.028953 ควาชามาลาวี

ขั้นต่ำใน

1 เมติคัลโมซัมบิกเก่า = 0.009407 ควาชามาลาวี

ประวัติราคา MWK / MZM

Date MZM/MWK
0.027995
0.028030
0.027986
0.028013
0.027972
0.027982
0.028179
0.028097
0.028233
0.028294
0.028274
0.028467
0.028333
0.028319
0.028409
0.028484
0.028110
0.028018
0.028128
0.028097
0.028268
0.028312
0.028304
0.028420
0.028462
0.028457
0.028554
0.028186
0.028163
0.028356
0.028315
0.028248
0.028257
0.028101
0.028042
0.027950
0.028068
0.028012
0.028016
0.028202
0.028170
0.028083
0.028273
0.028307
0.028397
0.028320
0.028374
0.028367
0.028076
0.028230
0.028206
0.028168
0.028166
0.028371
0.028206
0.028334
0.028529
0.028353
0.028171
0.028137
0.028147
0.028248
0.027855
0.027613
0.027992
0.028074
0.028362
0.027856
0.027403
0.027457
0.027396
0.027572
0.027457
0.027084
0.027059
0.027060
0.026867
0.026966
0.026820
0.027116
0.026842
0.027014
0.026928
0.026970
0.027080
0.027180
0.027116
0.026968
0.027210
0.027288
0.027486
0.027422
0.027415
0.027546
0.027628
0.027855
0.027858
0.027918
0.027733
0.027739
0.027877
0.027793
0.027546
0.027572
0.027261
0.027449
0.027448
0.027284
0.027033
0.027022
0.027038
0.027092
0.027457
0.027359
0.027372
0.027234
0.027320
0.027209
0.027233
0.027134
0.027378
0.027163
0.027388
0.026702
0.026773
0.026638
0.026601
0.026552
0.026539
0.026556
0.026578
0.026636
0.026747
0.026763
0.026994
0.026920
0.026785
0.026624
0.026636
0.026740
0.026713
0.017509
0.017636
0.017833
0.018099
0.018074
0.018106
0.016792
0.016910
0.017476
0.017315
0.016813
0.017158
0.017106
0.017152
0.016659
0.016788
0.016796
0.016995
0.016827
0.016714
0.016149
0.016296
0.016221
0.016157
0.016100
0.016208
0.016095
0.016146
0.016197
0.016272
0.016133
0.016619
0.016148
0.016322
0.016348
0.016306
0.016172
0.016159
0.016194
0.016182
0.016276
0.016230
0.016208
0.016273
0.016208
0.016090
0.016052
0.016190
0.016231
0.016283
0.016205
0.016245
0.016359
0.015971
0.016343
0.016154
0.016260
0.016181
0.016164
0.016235
0.016103
0.016193
0.016180
0.016261
0.016230
0.016276
0.016152
0.016253
0.016124
0.016222
0.016119
0.012846
0.012913
0.012916
0.012934
0.012902
0.012848
0.012858
0.012964
0.012762
0.012717
0.012760
0.012695
0.012662
0.012738
0.013053
0.012940
0.012864
0.012930
0.012841
0.012862
0.012840
0.012959
0.012867
0.012909
0.012844
0.012860
0.012916
0.012943
0.012950
0.012922
0.012890
0.012902
0.012909
0.012947
0.012906
0.012931
0.012878
0.012901
0.012893
0.012868
0.012865
0.012848
0.012867
0.012842
0.012849
0.012917
0.012828
0.012968
0.013086
0.013230
0.013390
0.013675
0.013730
0.013932
0.014184
0.014313
0.013459
0.011951
0.011252
0.011009
0.010581
0.010546
0.010508
0.010443
0.010489
0.010358
0.010396
0.010339
0.010417
0.010387
0.010457
0.010400
0.010344
0.010401
0.010348
0.010320
0.010408
0.010359
0.010383
0.010432
0.010449
0.010488
0.010493
0.010514
0.010532
0.010542
0.010551
0.010544
0.010566
0.010546
0.010521
0.010570
0.010585
0.010532
0.010564
0.010614
0.010597
0.010717
0.010801
0.010724
0.010784
0.010759
0.010875
0.010931
0.010922
0.010993
0.010947
0.011100
0.011119
0.011049
0.011121
0.011285
0.011271
0.011407
0.011440
0.011600
0.011510
0.011639
0.011668
0.011883
0.011961
0.012029
0.012106
0.012076
0.011625
0.011586
0.011655
0.011597
0.011654
0.011685
0.011718
0.011826
0.011757
0.011904
0.011895
0.011903
0.011811
0.011921
0.011905
0.011729
0.012007
0.012080
0.012261
0.012167
0.012345
0.012404
0.012496
0.012355
0.012283
0.012410
0.012401
0.012107
0.012392
0.011773
0.011491
0.011363
0.011568
0.011486
0.011431
0.011432
0.011503
0.011390
0.011487
0.011609
0.011740
0.011768
0.011793
0.011771
0.011698
0.011781
0.011780
0.011731
0.011823
0.011817
0.012699
0.012010
0.011960
0.011949
0.012125
0.011879
0.011931
0.012022
0.011995
0.011987
0.011978
0.012026
0.012139
0.011949
0.011827
0.012016
0.012313
0.012049
0.012256
0.012392
0.012613
0.012681
0.012460
0.012561
0.012466
0.012360
0.012355
0.012981
0.012339
0.013261
0.012340
0.012098
0.012189
0.012045
0.012209
0.012547
0.012252
0.012083
0.011916
0.011818
0.011790
0.011819
0.011814
0.011893
0.011795
0.011883
0.011956
0.012331
0.012396
0.012599
0.012473
0.012512
0.012385
0.012307
0.012149
0.012024
0.012025
0.011813
0.011959
0.011824
0.011893
0.011844
0.011831
0.011735
0.011818
0.011819
0.011773
0.011968
0.011882
0.011867
0.011855
0.012039
0.011903
0.012019
0.012012
0.012017
0.012016
0.012102
0.011976
0.012086
0.012056
0.011937
0.011816
0.011236
0.011247
0.011039
0.010994
0.010921
0.010787
0.010686
0.010644
0.010657
0.010412
0.010463
0.010361
0.010326
0.010384
0.010373
0.010305
0.010251
0.010331
0.010050
0.010047
0.009967
0.009961
0.009911
0.009791
0.009437
0.010421
0.010551
0.010537
0.010494
0.010545
0.010597
0.010662
0.010701
0.010693
0.010751
0.010627
0.010688
0.010743
0.010670
0.010597
0.010668
0.010900
0.010853
0.011069
0.011250
0.011642
0.012031
0.011952
0.012464
0.012812
0.012595
0.013301
0.013414
0.013292
0.013157
0.013319
0.013521
0.013304
0.013505
0.014254
0.014571
0.015337
0.015438
0.015849
0.015492
0.015713
0.015627
0.014606
0.014403
0.013518
0.013302
0.012635
0.012258
0.011433
0.011878
0.013027
0.012699