ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZM /TTD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิกเก่า = 0.00014326 ดอลลาร์ตรินิแดดและโตเบโก
ขั้นต่ำใน
1 เมติคัลโมซัมบิกเก่า = 0.00008753 ดอลลาร์ตรินิแดดและโตเบโก
Date | MZM/TTD |
---|---|
0.00010670 | |
0.00010660 | |
0.00010667 | |
0.00010635 | |
0.00010606 | |
0.00010692 | |
0.00010620 | |
0.00010722 | |
0.00010758 | |
0.00010810 | |
0.00010735 | |
0.00010740 | |
0.00010702 | |
0.00010699 | |
0.00010709 | |
0.00010683 | |
0.00010757 | |
0.00010790 | |
0.00010789 | |
0.00010884 | |
0.00010880 | |
0.00010804 | |
0.00010752 | |
0.00010728 | |
0.00010782 | |
0.00010778 | |
0.00010648 | |
0.00010665 | |
0.00010590 | |
0.00010685 | |
0.00010617 | |
0.00010614 | |
0.00010542 | |
0.00010575 | |
0.00010660 | |
0.00010685 | |
0.00010681 | |
0.00010746 | |
0.00010730 | |
0.00010750 | |
0.00010815 | |
0.00010825 | |
0.00010827 | |
0.00010936 | |
0.00010849 | |
0.00010793 | |
0.00010775 | |
0.00010772 | |
0.00010758 | |
0.00010652 | |
0.00010651 | |
0.00010723 | |
0.00010664 | |
0.00010645 | |
0.00010714 | |
0.00010769 | |
0.00010685 | |
0.00010766 | |
0.00010758 | |
0.00010787 | |
0.00010808 | |
0.00010787 | |
0.00010686 | |
0.00010687 | |
0.00010741 | |
0.00010758 | |
0.00010768 | |
0.00010774 | |
0.00010753 | |
0.00010754 | |
0.00010703 | |
0.00010644 | |
0.00010613 | |
0.00010716 | |
0.00010740 | |
0.00010790 | |
0.00010706 | |
0.00010725 | |
0.00010843 | |
0.00010628 | |
0.00010808 | |
0.00010727 | |
0.00010754 | |
0.00010720 | |
0.00010672 | |
0.00010774 | |
0.00010651 | |
0.00010732 | |
0.00010744 | |
0.00010775 | |
0.00010754 | |
0.00010759 | |
0.00010688 | |
0.00010751 | |
0.00010737 | |
0.00010782 | |
0.00010731 | |
0.00010675 | |
0.00010745 | |
0.00010745 | |
0.00010799 | |
0.00010726 | |
0.00010731 | |
0.00010714 | |
0.00010761 | |
0.00010718 | |
0.00010668 | |
0.00010714 | |
0.00010723 | |
0.00010727 | |
0.00010703 | |
0.00010843 | |
0.00010764 | |
0.00010668 | |
0.00010748 | |
0.00010717 | |
0.00010767 | |
0.00010730 | |
0.00010754 | |
0.00010733 | |
0.00010740 | |
0.00010687 | |
0.00010712 | |
0.00010754 | |
0.00010762 | |
0.00010775 | |
0.00010756 | |
0.00010746 | |
0.00010726 | |
0.00010753 | |
0.00010806 | |
0.00010791 | |
0.00010808 | |
0.00010762 | |
0.00010793 | |
0.00010765 | |
0.00010735 | |
0.00010753 | |
0.00010831 | |
0.00010790 | |
0.00010816 | |
0.00010751 | |
0.00010884 | |
0.00010900 | |
0.00011002 | |
0.00011128 | |
0.00011276 | |
0.00011487 | |
0.00011666 | |
0.00011722 | |
0.00011909 | |
0.00012201 | |
0.00012382 | |
0.00011630 | |
0.00010329 | |
0.00009751 | |
0.00009524 | |
0.00009194 | |
0.00009159 | |
0.00009150 | |
0.00009142 | |
0.00009121 | |
0.00009078 | |
0.00009131 | |
0.00009088 | |
0.00009166 | |
0.00009081 | |
0.00009206 | |
0.00009229 | |
0.00009173 | |
0.00009229 | |
0.00009208 | |
0.00009192 | |
0.00009330 | |
0.00009293 | |
0.00009368 | |
0.00009376 | |
0.00009395 | |
0.00009419 | |
0.00009485 | |
0.00009526 | |
0.00009499 | |
0.00009502 | |
0.00009539 | |
0.00009547 | |
0.00009552 | |
0.00009561 | |
0.00009596 | |
0.00009651 | |
0.00009671 | |
0.00009682 | |
0.00009719 | |
0.00009745 | |
0.00009714 | |
0.00009838 | |
0.00009862 | |
0.00009849 | |
0.00009844 | |
0.00009907 | |
0.00010043 | |
0.00010017 | |
0.00010014 | |
0.00010076 | |
0.00010039 | |
0.00010143 | |
0.00010211 | |
0.00010144 | |
0.00010183 | |
0.00010358 | |
0.00010359 | |
0.00010466 | |
0.00010539 | |
0.00010620 | |
0.00010597 | |
0.00010677 | |
0.00010743 | |
0.00010902 | |
0.00010983 | |
0.00011055 | |
0.00011140 | |
0.00011029 | |
0.00010774 | |
0.00010705 | |
0.00010718 | |
0.00010672 | |
0.00010721 | |
0.00010780 | |
0.00010838 | |
0.00010905 | |
0.00010907 | |
0.00010984 | |
0.00010996 | |
0.00011014 | |
0.00011130 | |
0.00011021 | |
0.00011090 | |
0.00011018 | |
0.00011095 | |
0.00011234 | |
0.00011393 | |
0.00011224 | |
0.00011119 | |
0.00011051 | |
0.00011071 | |
0.00011036 | |
0.00010985 | |
0.00011053 | |
0.00011045 | |
0.00010970 | |
0.00011091 | |
0.00011055 | |
0.00010819 | |
0.00010686 | |
0.00010702 | |
0.00010612 | |
0.00010645 | |
0.00010636 | |
0.00010734 | |
0.00010661 | |
0.00010775 | |
0.00010866 | |
0.00010925 | |
0.00010957 | |
0.00010985 | |
0.00010953 | |
0.00010881 | |
0.00010976 | |
0.00010976 | |
0.00010927 | |
0.00011000 | |
0.00011092 | |
0.00011125 | |
0.00010995 | |
0.00011007 | |
0.00010902 | |
0.00011031 | |
0.00011008 | |
0.00011056 | |
0.00011138 | |
0.00011121 | |
0.00011110 | |
0.00011102 | |
0.00011151 | |
0.00011252 | |
0.00011162 | |
0.00010973 | |
0.00011141 | |
0.00011426 | |
0.00011184 | |
0.00011344 | |
0.00011481 | |
0.00011689 | |
0.00011769 | |
0.00011553 | |
0.00011634 | |
0.00011561 | |
0.00011455 | |
0.00011451 | |
0.00011465 | |
0.00011526 | |
0.00011463 | |
0.00011377 | |
0.00011334 | |
0.00011410 | |
0.00011270 | |
0.00011412 | |
0.00011527 | |
0.00011464 | |
0.00011185 | |
0.00011003 | |
0.00011116 | |
0.00011066 | |
0.00010926 | |
0.00010965 | |
0.00011048 | |
0.00010946 | |
0.00011051 | |
0.00011104 | |
0.00011436 | |
0.00011567 | |
0.00011736 | |
0.00011563 | |
0.00011595 | |
0.00011478 | |
0.00011411 | |
0.00011307 | |
0.00011145 | |
0.00011171 | |
0.00011004 | |
0.00011137 | |
0.00010969 | |
0.00010997 | |
0.00011065 | |
0.00011031 | |
0.00010977 | |
0.00011007 | |
0.00011106 | |
0.00010938 | |
0.00011146 | |
0.00011047 | |
0.00011026 | |
0.00011058 | |
0.00011079 | |
0.00011130 | |
0.00011174 | |
0.00011133 | |
0.00011148 | |
0.00011150 | |
0.00011152 | |
0.00011105 | |
0.00011206 | |
0.00011174 | |
0.00011053 | |
0.00010949 | |
0.00010332 | |
0.00010388 | |
0.00010230 | |
0.00010170 | |
0.00010096 | |
0.00009975 | |
0.00009896 | |
0.00009846 | |
0.00009869 | |
0.00009617 | |
0.00009677 | |
0.00009585 | |
0.00009533 | |
0.00009606 | |
0.00009583 | |
0.00009558 | |
0.00009485 | |
0.00009521 | |
0.00009296 | |
0.00009305 | |
0.00009241 | |
0.00009219 | |
0.00009174 | |
0.00009096 | |
0.00008767 | |
0.00009699 | |
0.00009791 | |
0.00009777 | |
0.00009705 | |
0.00009784 | |
0.00009823 | |
0.00009900 | |
0.00009913 | |
0.00009908 | |
0.00009951 | |
0.00009877 | |
0.00009918 | |
0.00009976 | |
0.00009912 | |
0.00009821 | |
0.00009917 | |
0.00010134 | |
0.00010182 | |
0.00010076 | |
0.00010284 | |
0.00010707 | |
0.00011025 | |
0.00011319 | |
0.00011471 | |
0.00011894 | |
0.00011784 | |
0.00012619 | |
0.00012765 | |
0.00012734 | |
0.00012491 | |
0.00012739 | |
0.00012794 | |
0.00012616 | |
0.00012836 | |
0.00013130 | |
0.00012875 | |
0.00013198 | |
0.00013230 | |
0.00013624 | |
0.00013671 | |
0.00013751 | |
0.00014087 | |
0.00013711 | |
0.00013681 | |
0.00013214 | |
0.00013251 | |
0.00012697 | |
0.00012593 | |
0.00012074 | |
0.00012653 | |
0.00014154 | |
0.00014278 |