ประวัติ ศาสตร์ เมติคัลโมซัมบิกเก่า / พัลเลเดียม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZM /XPD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เมติคัลโมซัมบิกเก่า = 0.000000735869 พัลเลเดียม

ขั้นต่ำใน

1 เมติคัลโมซัมบิกเก่า = 0.000000004864 พัลเลเดียม

ประวัติราคา XPD / MZM

Date MZM/XPD
0.000000015480
0.000000015100
0.000000015090
0.000000015619
0.000000015664
0.000000015340
0.000000015395
0.000000016444
0.000000016549
0.000000016627
0.000000017599
0.000000016536
0.000000016022
0.000000016918
0.000000016314
0.000000015921
0.000000014559
0.000000013098
0.000000013417
0.000000016426
0.000000016235
0.000000014688
0.000000014601
0.000000015940
0.000000014123
0.000000013762
0.000000013970
0.000000013630
0.000000013716
0.000000012859
0.000000012683
0.000000012608
0.000000012989
0.000000012867
0.000000012614
0.000000012707
0.000000012496
0.000000012927
0.000000012450
0.000000012534
0.000000012614
0.000000012972
0.000000012834
0.000000012173
0.000000011301
0.000000011790
0.000000011183
0.000000011049
0.000000010657
0.000000010319
0.000000010172
0.000000010473
0.000000010387
0.000000010475
0.000000010628
0.000000010991
0.000000011024
0.000000010509
0.000000010172
0.000000009989
0.000000009573
0.000000009217
0.000000009022
0.000000009263
0.000000008792
0.000000008943
0.000000009447
0.000000008385
0.000000008338
0.000000008439
0.000000008436
0.000000007816
0.000000008347
0.000000008516
0.000000008012
0.000000007943
0.000000007176
0.000000007128
0.000000007681
0.000000007151
0.000000006977
0.000000007716
0.000000007373
0.000000007854
0.000000007350
0.000000007087
0.000000007194
0.000000007883
0.000000008507
0.000000007300
0.000000008161
0.000000008399
0.000000008534
0.000000008798
0.000000007851
0.000000007769
0.000000007930
0.000000007830
0.000000007504
0.000000007130
0.000000007248
0.000000006119
0.000000006620
0.000000005259
0.000000006328
0.000000006570
0.000000006676
0.000000006951
0.000000006824
0.000000007392
0.000000008390
0.000000008268
0.000000008596
0.000000008053
0.000000008961
0.000000009411
0.000000008482
0.000000008783
0.000000007982
0.000000007351
0.000000007783
0.000000007721
0.000000007690
0.000000007846
0.000000007471
0.000000008256
0.000000008041
0.000000008400
0.000000007565
0.000000006595
0.000000006367
0.000000006602
0.000000006075
0.000000006075
0.000000005885
0.000000006006
0.000000006137
0.000000005575
0.000000005622
0.000000005955
0.000000006202
0.000000005880
0.000000005786
0.000000005830
0.000000006164
0.000000005909
0.000000005827
0.000000005893
0.000000006150
0.000000006475
0.000000006378
0.000000005711
0.000000005640
0.000000005335
0.000000005814
0.000000005722
0.000000005603
0.000000005616
0.000000005740
0.000000005939
0.000000005744
0.000000005639
0.000000005653
0.000000005642
0.000000005759
0.000000005841
0.000000005866
0.000000005783
0.000000005702
0.000000005745
0.000000005885
0.000000005501
0.000000006184
0.000000005847
0.000000005898
0.000000005785
0.000000005901
0.000000006180
0.000000006128
0.000000006065
0.000000006106
0.000000006276
0.000000006521
0.000000006533
0.000000006320
0.000000006810
0.000000006142
0.000000006981
0.000000007279
0.000000007433
0.000000007521
0.000000007438
0.000000007507
0.000000007163
0.000000007395
0.000000007336
0.000000007321
0.000000007717
0.000000007957
0.000000007706
0.000000006827
0.000000006906
0.000000006950
0.000000006447
0.000000008542
0.000000009448
0.000000006109
0.000000006057
0.000000005895
0.000000006236
0.000000006655
0.000000006808
0.000000006941
0.000000006444
0.000000007612
0.000000008039
0.000000008629
0.000000008722
0.000000008012
0.000000008398
0.000000008562
0.000000008776
0.000000009095
0.000000009406
0.000000008968
0.000000008979
0.000000009144
0.000000009451
0.000000009755
0.000000009704
0.000000009898
0.000000010104
0.000000010608
0.000000010538
0.000000011087
0.000000011183
0.000000011753
0.000000011643
0.000000010544
0.000000010680
0.000000010401
0.000000010451
0.000000010425
0.000000010566
0.000000011153
0.000000011718
0.000000012319
0.000000012177
0.000000011966
0.000000011888
0.000000011729
0.000000011355
0.000000011326
0.000000011520
0.000000011453
0.000000011009
0.000000010031
0.000000010120
0.000000010482
0.000000010526
0.000000010455
0.000000011067
0.000000011584
0.000000011842
0.000000012131
0.000000011789
0.000000012231
0.000000012520
0.000000012897
0.000000013039
0.000000012911
0.000000013260
0.000000013537
0.000000014228
0.000000014086
0.000000014995
0.000000014487
0.000000015101
0.000000014684
0.000000015236
0.000000015477
0.000000015482
0.000000015312
0.000000016792
0.000000017298
0.000000016866
0.000000017713
0.000000018493
0.000000017515
0.000000019037
0.000000018427
0.000000018863
0.000000018645
0.000000017708
0.000000017950
0.000000018055
0.000000017222
0.000000016644
0.000000016877
0.000000017036
0.000000017079
0.000000016750
0.000000017682
0.000000017513
0.000000017168
0.000000016541
0.000000017605
0.000000017370
0.000000016642
0.000000016407
0.000000016591
0.000000015463
0.000000015711
0.000000016608
0.000000016081
0.000000015573
0.000000015563
0.000000015369
0.000000015574
0.000000016153
0.000000016452
0.000000016540
0.000000016588
0.000000016594
0.000000016425
0.000000016442
0.000000016622
0.000000016967
0.000000016802
0.000000017528
0.000000017807
0.000000017676
0.000000017388
0.000000017408
0.000000016529
0.000000017642
0.000000017426
0.000000018231
0.000000018397
0.000000018734
0.000000019205
0.000000019135
0.000000019625
0.000000019511
0.000000019081
0.000000019205
0.000000018345
0.000000019752
0.000000020794
0.000000021270
0.000000020030
0.000000018971
0.000000018728
0.000000018884
0.000000018736
0.000000018563
0.000000018712
0.000000018147
0.000000018872
0.000000019506
0.000000018613
0.000000018660
0.000000018149
0.000000018165
0.000000018966
0.000000019366
0.000000019357
0.000000018604
0.000000019083
0.000000020498
0.000000020967
0.000000019885
0.000000018763
0.000000017491
0.000000018552
0.000000018024
0.000000021763
0.000000024009
0.000000023584
0.000000023846
0.000000023029
0.000000022107
0.000000020701
0.000000021533
0.000000022227
0.000000022293
0.000000021738
0.000000021849
0.000000021202
0.000000021053
0.000000021038
0.000000021037
0.000000023200
0.000000025861
0.000000398363
0.000000414500
0.000000484933
0.000000490352
0.000000511129
0.000000515589
0.000000521398
0.000000487791
0.000000517433
0.000000502583
0.000000516951
0.000000549581
0.000000586563
0.000000558964
0.000000545084
0.000000537122
0.000000569351
0.000000589490
0.000000672934
0.000000652575
0.000000649363
0.000000671814
0.000000696002
0.000000700993
0.000000708857
0.000000684406
0.000000606662
0.000000596125
0.000000579497
0.000000580266
0.000000557628
0.000000578056
0.000000651038
0.000000659416