ประวัติ ศาสตร์ เมติคัลโมซัมบิก / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /CZK ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เมติคัลโมซัมบิก = 0.8960 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 เมติคัลโมซัมบิก = 0.2816 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / MZN

Date MZN/CZK
0.3311
0.3321
0.3337
0.3304
0.3326
0.3313
0.3259
0.3284
0.3265
0.3263
0.3263
0.3232
0.3265
0.3251
0.3223
0.3237
0.3321
0.3351
0.3295
0.3328
0.3281
0.3247
0.3214
0.3204
0.3191
0.3232
0.3199
0.3267
0.3256
0.3231
0.3227
0.3237
0.3238
0.3264
0.3257
0.3283
0.3260
0.3286
0.3304
0.3267
0.3265
0.3290
0.3249
0.3242
0.3214
0.3236
0.3234
0.3263
0.3306
0.3282
0.3293
0.3318
0.3317
0.3292
0.3306
0.3282
0.3281
0.3348
0.3360
0.3392
0.3402
0.3419
0.3467
0.3527
0.3453
0.3417
0.3395
0.3468
0.3622
0.3610
0.3611
0.3589
0.3614
0.3733
0.3740
0.3740
0.3810
0.3823
0.3762
0.3786
0.3845
0.3792
0.3790
0.3785
0.3731
0.3720
0.3763
0.3787
0.3735
0.3719
0.3646
0.3669
0.3660
0.3623
0.3618
0.3546
0.3542
0.3540
0.3555
0.3540
0.3511
0.3551
0.3603
0.3617
0.3679
0.3630
0.3645
0.3638
0.3668
0.3628
0.3601
0.3579
0.3542
0.3556
0.3562
0.3600
0.3634
0.3670
0.3705
0.3715
0.3649
0.3683
0.3653
0.3631
0.3626
0.3661
0.3661
0.3700
0.3668
0.3636
0.3590
0.3706
0.3533
0.3507
0.3501
0.3488
0.3514
0.3550
0.3528
0.3470
0.3506
0.3594
0.3587
0.3619
0.3613
0.3659
0.3619
0.3652
0.3598
0.3575
0.3570
0.3505
0.3497
0.3453
0.3453
0.3448
0.3409
0.3422
0.3314
0.3389
0.3404
0.3390
0.3405
0.3458
0.3440
0.3461
0.3431
0.3398
0.3330
0.3367
0.3322
0.3354
0.3466
0.3449
0.3485
0.3475
0.3469
0.3481
0.3442
0.3436
0.3472
0.3499
0.3544
0.3561
0.3576
0.3609
0.3625
0.3682
0.3716
0.3686
0.3791
0.3875
0.3874
0.3906
0.3955
0.3907
0.4007
0.3828
0.3789
0.3867
0.3847
0.3885
0.3769
0.3761
0.3761
0.3765
0.3786
0.3835
0.3714
0.3659
0.3670
0.3716
0.3621
0.3592
0.3614
0.3710
0.3719
0.3680
0.3564
0.3511
0.3558
0.3716
0.3516
0.3380
0.3404
0.3318
0.3395
0.3396
0.3357
0.3365
0.3436
0.3465
0.3505
0.3505
0.3530
0.3549
0.3546
0.3468
0.3414
0.3454
0.3472
0.3432
0.3444
0.3416
0.3405
0.3397
0.3365
0.3355
0.3401
0.3412
0.3390
0.3397
0.3372
0.3417
0.3428
0.3403
0.3391
0.3368
0.3391
0.3363
0.3380
0.3410
0.3476
0.3531
0.3600
0.3713
0.3803
0.3879
0.3595
0.3300
0.3177
0.3031
0.2986
0.2991
0.2905
0.2833
0.2816
0.2831
0.2860
0.2868
0.2884
0.2886
0.2854
0.2884
0.2867
0.2909
0.2945
0.2965
0.3008
0.3003
0.3052
0.3183
0.3171
0.3177
0.3167
0.3173
0.3231
0.3201
0.3124
0.3122
0.3073
0.3102
0.3094
0.3143
0.3153
0.3150
0.3296
0.3343
0.3363
0.3397
0.3373
0.3372
0.3380
0.3463
0.3625
0.3713
0.3734
0.3655
0.3728
0.3743
0.3668
0.3814
0.3703
0.3896
0.3708
0.3423
0.3502
0.3585
0.3550
0.3590
0.3566
0.3604
0.3600
0.3636
0.3657
0.3692
0.3683
0.3603
0.3611
0.3599
0.3618
0.3633
0.3657
0.3643
0.3671
0.3676
0.3767
0.3786
0.3817
0.3804
0.3803
0.3794
0.3849
0.3810
0.3844
0.3811
0.3740
0.3736
0.3681
0.3652
0.3656
0.3620
0.3606
0.3673
0.3639
0.3687
0.3702
0.3631
0.3604
0.3585
0.3555
0.3533
0.3520
0.3526
0.3574
0.3597
0.3602
0.3631
0.3606
0.3610
0.3637
0.3689
0.3619
0.3646
0.3642
0.3613
0.3622
0.3672
0.3706
0.3687
0.3768
0.3751
0.3739
0.3755
0.3795
0.3702
0.3749
0.3715
0.3679
0.3710
0.3671
0.3583
0.3594
0.3691
0.3693
0.3694
0.3775
0.3906
0.3837
0.3748
0.3787
0.3752
0.3713
0.3758
0.3738
0.3731
0.3665
0.3679
0.3684
0.3604
0.3546
0.3564
0.3547
0.3453
0.3352
0.3360
0.3379
0.3297
0.3320
0.3323
0.3323
0.3376
0.3345
0.3394
0.3347
0.3465
0.3494
0.3535
0.3620
0.3606
0.3671
0.3665
0.3634
0.3537
0.3522
0.3588
0.3612
0.3611
0.3618
0.3579
0.3569
0.3597
0.3610
0.3572
0.3539
0.3567
0.3568
0.3568
0.3608
0.3622
0.3634
0.3626
0.3679
0.3732
0.3847
0.3829
0.3920
0.3905
0.3907
0.3297
0.3357
0.3326
0.3399
0.3441
0.3472
0.3484
0.3537
0.3545
0.3576
0.3507
0.3549
0.3577
0.3602
0.3599
0.3591
0.3596
0.3546
0.3590
0.3538
0.3585
0.3568
0.3602
0.3564
0.3570
0.3466
0.3451
0.3406
0.3355
0.3241
0.3170
0.3197
0.3196
0.3146
0.3132
0.3069
0.3124
0.3123
0.3129
0.3512
0.3330
0.3319
0.3369
0.3527
0.3499
0.3641
0.3728
0.3801
0.3831
0.3940
0.3899
0.4038
0.4111
0.4279
0.4364
0.4337
0.4525
0.4561
0.4656
0.4603
0.4638
0.4688
0.4703
0.4735
0.4905
0.4916
0.5069
0.4979
0.5070
0.5109
0.5406
0.5482
0.5327
0.5308
0.5159
0.5114
0.5022
0.4845
0.4721
0.4876
0.5632
0.5608
0.5679
0.5760
0.5780
0.5531
0.5643
0.5726
0.5728
0.5576
0.5567
0.5703
0.5868
0.5835
0.6238
0.6368
0.6460
0.6390
0.6499
0.6335
0.6395
0.6343
0.6269
0.6470
0.6532
0.6731
0.6873
0.6739
0.6910
0.6947
0.7198
0.7220
0.7213
0.6928
0.6940
0.7111
0.7591
0.7421
0.7244
0.7081
0.7197
0.7317
0.7371
0.7609
0.7415
0.7319
0.7107
0.6810
0.6645
0.6596
0.6945
0.6921
0.7000
0.7136
0.7140
0.7135
0.7042
0.6908
0.6987
0.7042
0.7046
0.6975
0.6964
0.7006
0.6940
0.6935
0.6877
0.6836
0.6779
0.6691
0.6549
0.6466
0.6426
0.6360
0.6415
0.6417
0.6396
0.6405
0.6386
0.6362
0.6321
0.6276
0.6378
0.6355
0.6388
0.6383
0.6365
0.6321
0.6253
0.6191
0.6167
0.6144
0.6425
0.6396
0.6613
0.6524
0.6724
0.6683
0.6753
0.6648
0.6697
0.6686
0.6664
0.6755
0.6739
0.6688
0.6726
0.6414
0.6257
0.6361
0.6346
0.6304
0.6389
0.6437
0.6497
0.6549
0.6514
0.6431
0.6491
0.6522
0.6538
0.6510
0.6576
0.6660
0.6784
0.6701
0.6615
0.6442
0.6512
0.6618
0.6678
0.6773
0.6652
0.6517
0.6448
0.6527
0.6528
0.6542
0.6660
0.6619
0.6564
0.6572
0.6589
0.6440
0.6255
0.6282
0.6394
0.6298
0.6475
0.6505
0.6584
0.6439
0.6432
0.6464
0.6601
0.6515
0.6491
0.6614
0.6726
0.6663
0.6654
0.6602
0.6696
0.6720
0.6759
0.6721
0.6529
0.6731
0.6895
0.6914
0.7044
0.7212
0.7268
0.7329
0.7604
0.7518
0.7468
0.7262
0.7488
0.7240
0.7283
0.7456
0.7228
0.7126
0.7196
0.7064
0.6829
0.6902
0.6819
0.6850
0.6727
0.6679
0.6776
0.6864
0.6875
0.6735
0.6924
0.7003
0.7101
0.7146
0.7194
0.7399
0.7513
0.7320
0.7378
0.7255
0.7293
0.7132
0.7349
0.7201
0.7147
0.6864
0.6670
0.6786
0.6780
0.6851
0.6959
0.6809
0.6660
0.6695
0.6462
0.6218
0.6241
0.6386
0.6208
0.6355
0.6114
0.6316
0.6250
0.5891
0.6024
0.5866
0.5862
0.5704
0.5729
0.5890
0.5717
0.5604
0.5214
0.5314
0.5433
0.5431
0.5643
0.5682
0.5557
0.5613
0.5567
0.5654
0.5722
0.5753
0.5532
0.5452
0.5474
0.5643
0.5907
0.5797
0.5892
0.5681
0.5516
0.5382
0.5371
0.5132
0.4987
0.4904
0.4919
0.4837
0.4866
0.4898
0.4924
0.5032
0.5224
0.5307
0.5228
0.5335
0.5218
0.5183
0.5073
0.5403
0.5569
0.5618
0.5884
0.5979
0.6141
0.6091
0.6162
0.6394
0.6150
0.6121
0.6067
0.5717
0.5663
0.5455
0.5510
0.5404
0.5443
0.5821
0.5916
0.5879
0.5854
0.5920
0.6374
0.6442
0.6532
0.6121
0.6203
0.6099
0.5928
0.5998
0.5999
0.6073
0.5816
0.5679
0.5571
0.5898
0.5845
0.5727
0.6143
0.6279
0.6247
0.6420
0.6180
0.6077
0.6305
0.6596
0.6594
0.6586
0.6536
0.6811
0.6780
0.6686
0.6747
0.6856
0.7008
0.6933
0.7043
0.6904
0.7296
0.7288
0.7085
0.7005
0.7334
0.7280
0.7261
0.7515
0.7273
0.7470
0.7395
0.7874
0.7366
0.7800
0.8411
0.8418
0.8604
0.8701
0.8179
0.8537
0.8250
0.8205
0.7811
0.7660
0.7366
0.7588
0.7700
0.8141
0.8405
0.8039
0.8337
0.8126
0.7875
0.8207
0.7786
0.7510
0.7485
0.7091
0.6870
0.7093
0.7291
0.7082
0.6953
0.7033
0.6719
0.6476
0.6364
0.6067
0.6102
0.6297
0.6465
0.6546
0.6564
0.6643
0.6802
0.6696
0.6764
0.6725
0.6705
0.6795
0.6535
0.6406