ประวัติ ศาสตร์ เมติคัลโมซัมบิก / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /DJF ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เมติคัลโมซัมบิก = 7.6616 ฟรังก์จิบูตี

ขั้นต่ำใน

1 เมติคัลโมซัมบิก = 2.2453 ฟรังก์จิบูตี

ประวัติราคา DJF / MZN

Date MZN/DJF
2.7849
2.7814
2.7810
2.7843
2.7834
2.7829
2.7830
2.7817
2.7829
2.7819
2.7834
2.7814
2.7925
2.7799
2.7818
2.7803
2.7915
2.7819
2.7841
2.7846
2.7893
2.7796
2.7825
2.7896
2.7884
2.7854
2.7829
2.7882
2.7835
2.7856
2.7778
2.7823
2.7830
2.7886
2.7823
2.7793
2.7830
2.7828
2.7830
2.7885
2.7829
2.7815
2.7850
2.7846
2.7856
2.7774
2.7829
2.7813
2.7834
2.7806
2.7808
2.7803
2.7806
2.7808
2.7806
2.7806
2.7793
2.7813
2.7797
2.7860
2.7829
2.7872
2.7860
2.7983
2.7832
2.7763
2.7897
2.7910
2.7811
2.7814
2.7814
2.7815
2.7815
2.7815
2.7846
2.7817
2.7819
2.7819
2.7825
2.7815
2.7819
2.7860
2.7860
2.7860
2.7909
2.7819
2.7829
2.7738
2.7829
2.7819
2.7819
2.7841
2.7829
2.7823
2.7830
2.7841
2.7834
2.7899
2.7829
2.7845
2.7819
2.7823
2.7830
2.7849
2.7823
2.7819
2.7869
2.7789
2.7787
2.7819
2.7818
2.7830
2.7825
2.7894
2.7643
2.7803
2.7781
2.7738
2.7737
2.7772
2.7766
2.7806
2.7942
2.7812
2.7845
2.7834
2.7829
2.7845
2.7906
2.7830
2.8945
2.7840
2.7945
2.7829
2.7851
2.7861
2.7888
2.7861
2.7803
2.7850
2.7834
2.7825
2.7866
2.7841
2.7841
2.7829
2.7856
2.7832
2.7850
2.7819
2.7860
2.7860
2.7875
2.7860
2.7840
2.7926
2.7843
2.7843
2.7836
2.7861
2.7815
2.7873
2.7850
2.7815
2.7829
2.7845
2.7866
2.7846
2.7836
2.7778
2.7903
2.7856
2.7829
2.7807
2.7829
2.7851
2.7819
2.7872
2.7819
2.7851
2.7762
2.7851
2.7827
2.7819
2.7829
2.7841
2.7861
2.7854
2.7874
2.7845
2.7875
2.7735
2.7879
2.7876
2.7778
2.7849
2.7832
2.7879
2.7890
2.7906
2.7891
2.7897
2.7880
2.7914
2.7872
2.7878
2.7929
2.7876
2.7892
2.7850
2.7948
2.7873
2.7870
2.7895
2.7827
2.8013
2.7922
2.7882
2.7887
2.7906
2.8005
2.7893
2.7889
2.7897
2.7925
2.7897
2.7846
2.7888
2.7876
2.7823
2.7905
2.7885
2.7723
2.7873
2.7888
2.7891
2.7826
2.7868
2.7879
2.7884
2.7854
2.7893
2.7884
2.7890
2.7854
2.7906
2.7913
2.7937
2.7930
2.7956
2.7968
2.7975
2.7976
2.7956
2.8006
2.8026
2.8138
2.8196
2.8549
2.8860
2.9188
2.9758
3.0076
3.0439
3.0904
3.1633
3.2054
2.9305
2.6686
2.5514
2.4700
2.4200
2.3899
2.3815
2.3689
2.3693
2.3642
2.3668
2.3712
2.3720
2.3801
2.3761
2.3828
2.3830
2.3887
2.3971
2.3985
2.4100
2.4005
2.4251
2.4335
2.4412
2.4409
2.4509
2.4568
2.4677
2.4727
2.4772
2.4806
2.4845
2.4954
2.5012
2.5067
2.5104
2.5213
2.5232
2.5312
2.5390
2.5387
2.5404
2.5531
2.5589
2.5650
2.5830
2.6091
2.6119
2.6210
2.6318
2.6452
2.6530
2.6611
2.6628
2.6829
2.6986
2.7133
2.7250
2.7416
2.7574
2.7864
2.7856
2.7995
2.8334
2.8599
2.8863
2.8980
2.8540
2.8084
2.7866
2.7773
2.7807
2.8003
2.8166
2.8273
2.8419
2.8526
2.8628
2.8696
2.8709
2.8773
2.8811
2.8872
2.9024
2.9181
2.9389
2.9445
2.9007
2.8886
2.8752
2.8604
2.8602
2.8593
2.8631
2.8700
2.8608
2.8606
2.8546
2.8009
2.7974
2.7805
2.7589
2.7549
2.7627
2.7573
2.7660
2.8124
2.8378
2.8375
2.8406
2.8482
2.8473
2.8620
2.8692
2.8815
2.8800
2.8878
2.8943
2.9161
2.9075
2.8894
2.9445
2.9235
2.9085
2.9421
2.9239
2.9135
2.9349
2.9365
2.9374
2.9452
2.9333
2.9274
2.9422
2.9699
2.9673
2.9899
2.9988
3.0778
3.0804
3.0522
3.0523
3.0230
3.0058
2.9860
3.0063
2.9950
2.9954
2.9802
2.9605
2.9444
2.9513
2.9484
2.9617
2.9336
2.9073
2.8831
2.8986
2.8562
2.8538
2.8524
2.8561
2.9035
2.9153
2.9172
2.9291
3.0250
3.0166
3.0325
3.0343
3.0265
3.0267
3.0048
2.9920
2.9290
2.9492
2.9507
2.9496
2.9328
2.9367
2.9336
2.9147
2.9205
2.9220
2.9036
2.8926
2.9226
2.9132
2.9268
2.9028
2.9042
2.9358
2.9340
2.9387
2.9391
3.0024
2.9759
2.9759
2.9732
2.9875
2.5231
2.5203
2.5226
2.5115
2.5159
2.4873
2.5163
2.5000
2.5238
2.5102
2.5100
2.5105
2.5134
2.5077
2.5078
2.5051
2.5106
2.5162
2.5223
2.5152
2.5067
2.4790
2.4829
2.4497
2.4498
2.4308
2.4445
2.3820
2.3532
2.2781
2.3144
2.3011
2.2916
2.2727
2.2761
2.2453
2.2935
2.2993
2.2862
2.5529
2.4443
2.4617
2.4596
2.5611
2.5485
2.6117
2.7050
2.7608
2.7961
2.8382
2.8954
2.9992
3.0425
3.1379
3.2197
3.2295
3.3933
3.4228
3.4451
3.4165
3.4710
3.5097
3.4478
3.5105
3.5800
3.5444
3.6524
3.6389
3.7472
3.7544
3.8700
3.8933
3.8267
3.7993
3.6891
3.6830
3.5802
3.4941
3.3703
3.3957
3.9487
3.9653
4.0130
4.1592
4.1823
4.1097
4.2023
4.1899
4.1894
4.0984
4.1328
4.1785
4.3234
4.4310
4.5473
4.6064
4.6528
4.6425
4.6110
4.5770
4.6180
4.6198
4.6319
4.7283
4.7526
4.7567
4.8984
4.9439
4.9923
5.0251
5.0509
5.0294
4.9494
4.8854
4.8583
5.0556
5.2134
5.2409
5.2302
5.2174
5.2564
5.3067
5.3431
5.4633
5.4643
5.4363
5.4710
5.3367
5.2355
5.3167
5.4934
5.5736
5.6499
5.7175
5.7399
5.7592
5.7904
5.7266
5.7622
5.7746
5.7862
5.8024
5.8278
5.8534
5.8572
5.8847
5.8777
5.8893
5.8813
5.8762
5.7752
5.7219
5.6759
5.6442
5.7044
5.6633
5.6521
5.6592
5.6715
5.6628
5.6557
5.6617
5.7356
5.7094
5.7238
5.7008
5.6981
5.6569
5.6620
5.5736
5.5210
5.4825
5.7246
5.6414
5.7701
5.7845
5.9093
5.9317
5.9509
5.9522
5.9415
5.9415
5.9269
5.9214
5.9390
5.9044
5.9176
5.9500
5.9474
5.9754
5.9781
5.9270
5.9608
5.9556
5.9740
5.9532
5.9442
5.9508
5.9534
5.9720
5.9512
5.9504
5.9436
5.9282
5.9661
5.9729
5.9748
5.9498
5.9630
5.9710
5.9162
5.9108
5.9243
5.9105
5.8130
5.8415
5.8473
5.8594
5.8838
5.8959
5.8923
5.9265
5.9295
5.9088
5.8527
5.9112
5.9872
5.8516
5.9787
6.0184
6.0305
6.0128
6.0165
5.9835
6.0015
5.9730
5.9133
5.9183
6.0084
6.0039
6.1175
6.1690
6.1893
6.2290
6.1693
6.1890
6.2161
6.2432
6.2086
6.2145
6.2128
6.3090
6.3467
6.3227
6.4008
6.4353
6.3994
6.3825
6.4948
6.3901
6.4008
6.4436
6.4287
6.4296
6.5339
6.5974
6.4834
6.4728
6.4169
6.5092
6.4884
6.4669
6.5249
6.5492
6.5280
6.4354
6.5834
6.5891
6.6335
6.6101
6.5829
6.5452
6.6091
6.6374
6.6712
6.6481
6.7143
6.7661
6.7666
6.7318
6.7296
6.7012
6.6690
6.7047
6.6940
6.6927
6.6408
6.6179
6.5590
6.6217
6.6449
6.6429
6.5204
6.6947
6.4814
6.7194
6.4043
6.4646
6.4508
6.2578
6.2348
6.1602
6.2032
6.0801
5.9335
5.9839
5.8954
5.9234
5.6870
5.7049
5.6957
5.7039
5.8365
5.7795
5.7330
5.7237
5.7237
5.7053
5.6867
5.6689
5.5359
5.4774
5.4599
5.4852
5.5022
5.4855
5.4258
5.2507
5.1814
5.0780
5.0561
5.0362
4.9027
4.9367
4.9573
4.9164
4.9038
4.9441
4.9041
4.9036
4.9162
4.8824
4.8360
4.8486
4.7482
4.7455
4.8230
5.0778
5.0923
5.0923
5.1985
5.2043
5.2271
5.2041
5.2042
5.2425
5.2658
5.2456
5.2425
5.1109
5.2158
5.0837
5.2212
5.1843
5.1439
5.4753
5.5712
5.6152
5.5532
5.4975
5.9938
5.9940
6.0697
5.7990
5.9934
6.0143
5.8260
5.8241
5.8107
5.8751
5.8751
5.8112
5.6871
6.0673
6.0968
5.9638
6.0968
6.4445
6.4271
6.5251
6.3045
6.2601
6.5338
6.7088
6.5845
6.5844
6.5369
6.6102
6.6526
6.6264
6.7050
6.7065
6.6844
6.6050
6.7704
6.5364
6.6812
6.6562
6.6857
6.5364
6.5459
6.5608
6.4303
6.5617
6.1943
6.6827
6.6613
6.7056
6.6228
6.8003
6.8086
6.6600
6.8641
6.8178
6.8089
6.8792
6.8807
6.9560
6.9839
6.9343
7.0406
7.1370
7.0863
7.2445
7.3516
7.1993
7.3884
7.3446
7.3659
7.3742
7.4056
7.3561
7.3177
7.3612
7.4249
7.3613
7.3728
7.4213
7.4740
7.5148
7.4236
7.4673
7.5142
7.4517
7.3793
7.4521
7.5787
7.4833
7.4501
7.5465
7.5051
7.4680
7.4678
7.4071
7.3129
7.4969
7.3566
7.2540