ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /DJF ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 7.6616 ฟรังก์จิบูตี
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 2.2453 ฟรังก์จิบูตี
Date | MZN/DJF |
---|---|
2.7643 | |
2.7803 | |
2.7781 | |
2.7738 | |
2.7737 | |
2.7772 | |
2.7766 | |
2.7806 | |
2.7942 | |
2.7812 | |
2.7845 | |
2.7834 | |
2.7829 | |
2.7845 | |
2.7906 | |
2.7830 | |
2.8945 | |
2.7840 | |
2.7945 | |
2.7829 | |
2.7851 | |
2.7861 | |
2.7888 | |
2.7861 | |
2.7803 | |
2.7850 | |
2.7834 | |
2.7825 | |
2.7866 | |
2.7841 | |
2.7841 | |
2.7829 | |
2.7856 | |
2.7832 | |
2.7850 | |
2.7819 | |
2.7860 | |
2.7860 | |
2.7875 | |
2.7860 | |
2.7840 | |
2.7926 | |
2.7843 | |
2.7843 | |
2.7836 | |
2.7861 | |
2.7815 | |
2.7873 | |
2.7850 | |
2.7815 | |
2.7829 | |
2.7845 | |
2.7866 | |
2.7846 | |
2.7836 | |
2.7778 | |
2.7903 | |
2.7856 | |
2.7829 | |
2.7807 | |
2.7829 | |
2.7851 | |
2.7819 | |
2.7872 | |
2.7819 | |
2.7851 | |
2.7762 | |
2.7851 | |
2.7827 | |
2.7819 | |
2.7829 | |
2.7841 | |
2.7861 | |
2.7854 | |
2.7874 | |
2.7845 | |
2.7875 | |
2.7735 | |
2.7879 | |
2.7876 | |
2.7778 | |
2.7849 | |
2.7832 | |
2.7879 | |
2.7890 | |
2.7906 | |
2.7891 | |
2.7897 | |
2.7880 | |
2.7914 | |
2.7872 | |
2.7878 | |
2.7929 | |
2.7876 | |
2.7892 | |
2.7850 | |
2.7948 | |
2.7873 | |
2.7870 | |
2.7895 | |
2.7827 | |
2.8013 | |
2.7922 | |
2.7882 | |
2.7887 | |
2.7906 | |
2.8005 | |
2.7893 | |
2.7889 | |
2.7897 | |
2.7925 | |
2.7897 | |
2.7846 | |
2.7888 | |
2.7876 | |
2.7823 | |
2.7905 | |
2.7885 | |
2.7723 | |
2.7873 | |
2.7888 | |
2.7891 | |
2.7826 | |
2.7868 | |
2.7879 | |
2.7884 | |
2.7854 | |
2.7893 | |
2.7884 | |
2.7890 | |
2.7854 | |
2.7906 | |
2.7913 | |
2.7937 | |
2.7930 | |
2.7956 | |
2.7968 | |
2.7975 | |
2.7976 | |
2.7956 | |
2.8006 | |
2.8026 | |
2.8138 | |
2.8196 | |
2.8549 | |
2.8860 | |
2.9188 | |
2.9758 | |
3.0076 | |
3.0439 | |
3.0904 | |
3.1633 | |
3.2054 | |
2.9305 | |
2.6686 | |
2.5514 | |
2.4700 | |
2.4200 | |
2.3899 | |
2.3815 | |
2.3689 | |
2.3693 | |
2.3642 | |
2.3668 | |
2.3712 | |
2.3720 | |
2.3801 | |
2.3761 | |
2.3828 | |
2.3830 | |
2.3887 | |
2.3971 | |
2.3985 | |
2.4100 | |
2.4005 | |
2.4251 | |
2.4335 | |
2.4412 | |
2.4409 | |
2.4509 | |
2.4568 | |
2.4677 | |
2.4727 | |
2.4772 | |
2.4806 | |
2.4845 | |
2.4954 | |
2.5012 | |
2.5067 | |
2.5104 | |
2.5213 | |
2.5232 | |
2.5312 | |
2.5390 | |
2.5387 | |
2.5404 | |
2.5531 | |
2.5589 | |
2.5650 | |
2.5830 | |
2.6091 | |
2.6119 | |
2.6210 | |
2.6318 | |
2.6452 | |
2.6530 | |
2.6611 | |
2.6628 | |
2.6829 | |
2.6986 | |
2.7133 | |
2.7250 | |
2.7416 | |
2.7574 | |
2.7864 | |
2.7856 | |
2.7995 | |
2.8334 | |
2.8599 | |
2.8863 | |
2.8980 | |
2.8540 | |
2.8084 | |
2.7866 | |
2.7773 | |
2.7807 | |
2.8003 | |
2.8166 | |
2.8273 | |
2.8419 | |
2.8526 | |
2.8628 | |
2.8696 | |
2.8709 | |
2.8773 | |
2.8811 | |
2.8872 | |
2.9024 | |
2.9181 | |
2.9389 | |
2.9445 | |
2.9007 | |
2.8886 | |
2.8752 | |
2.8604 | |
2.8602 | |
2.8593 | |
2.8631 | |
2.8700 | |
2.8608 | |
2.8606 | |
2.8546 | |
2.8009 | |
2.7974 | |
2.7805 | |
2.7589 | |
2.7549 | |
2.7627 | |
2.7573 | |
2.7660 | |
2.8124 | |
2.8378 | |
2.8375 | |
2.8406 | |
2.8482 | |
2.8473 | |
2.8620 | |
2.8692 | |
2.8815 | |
2.8800 | |
2.8878 | |
2.8943 | |
2.9161 | |
2.9075 | |
2.8894 | |
2.9445 | |
2.9235 | |
2.9085 | |
2.9421 | |
2.9239 | |
2.9135 | |
2.9349 | |
2.9365 | |
2.9374 | |
2.9452 | |
2.9333 | |
2.9274 | |
2.9422 | |
2.9699 | |
2.9673 | |
2.9899 | |
2.9988 | |
3.0778 | |
3.0804 | |
3.0522 | |
3.0523 | |
3.0230 | |
3.0058 | |
2.9860 | |
3.0063 | |
2.9950 | |
2.9954 | |
2.9802 | |
2.9605 | |
2.9444 | |
2.9513 | |
2.9484 | |
2.9617 | |
2.9336 | |
2.9073 | |
2.8831 | |
2.8986 | |
2.8562 | |
2.8538 | |
2.8524 | |
2.8561 | |
2.9035 | |
2.9153 | |
2.9172 | |
2.9291 | |
3.0250 | |
3.0166 | |
3.0325 | |
3.0343 | |
3.0265 | |
3.0267 | |
3.0048 | |
2.9920 | |
2.9290 | |
2.9492 | |
2.9507 | |
2.9496 | |
2.9328 | |
2.9367 | |
2.9336 | |
2.9147 | |
2.9205 | |
2.9220 | |
2.9036 | |
2.8926 | |
2.9226 | |
2.9132 | |
2.9268 | |
2.9028 | |
2.9042 | |
2.9358 | |
2.9340 | |
2.9387 | |
2.9391 | |
3.0024 | |
2.9759 | |
2.9759 | |
2.9732 | |
2.9875 | |
2.5231 | |
2.5203 | |
2.5226 | |
2.5115 | |
2.5159 | |
2.4873 | |
2.5163 | |
2.5000 | |
2.5238 | |
2.5102 | |
2.5100 | |
2.5105 | |
2.5134 | |
2.5077 | |
2.5078 | |
2.5051 | |
2.5106 | |
2.5162 | |
2.5223 | |
2.5152 | |
2.5067 | |
2.4790 | |
2.4829 | |
2.4497 | |
2.4498 | |
2.4308 | |
2.4445 | |
2.3820 | |
2.3532 | |
2.2781 | |
2.3144 | |
2.3011 | |
2.2916 | |
2.2727 | |
2.2761 | |
2.2453 | |
2.2935 | |
2.2993 | |
2.2862 | |
2.5529 | |
2.4443 | |
2.4617 | |
2.4596 | |
2.5611 | |
2.5485 | |
2.6117 | |
2.7050 | |
2.7608 | |
2.7961 | |
2.8382 | |
2.8954 | |
2.9992 | |
3.0425 | |
3.1379 | |
3.2197 | |
3.2295 | |
3.3933 | |
3.4228 | |
3.4451 | |
3.4165 | |
3.4710 | |
3.5097 | |
3.4478 | |
3.5105 | |
3.5800 | |
3.5444 | |
3.6524 | |
3.6389 | |
3.7472 | |
3.7544 | |
3.8700 | |
3.8933 | |
3.8267 | |
3.7993 | |
3.6891 | |
3.6830 | |
3.5802 | |
3.4941 | |
3.3703 | |
3.3957 | |
3.9487 | |
3.9653 | |
4.0130 | |
4.1592 | |
4.1823 | |
4.1097 | |
4.2023 | |
4.1899 | |
4.1894 | |
4.0984 | |
4.1328 | |
4.1785 | |
4.3234 | |
4.4310 | |
4.5473 | |
4.6064 | |
4.6528 | |
4.6425 | |
4.6110 | |
4.5770 | |
4.6180 | |
4.6198 | |
4.6319 | |
4.7283 | |
4.7526 | |
4.7567 | |
4.8984 | |
4.9439 | |
4.9923 | |
5.0251 | |
5.0509 | |
5.0294 | |
4.9494 | |
4.8854 | |
4.8583 | |
5.0556 | |
5.2134 | |
5.2409 | |
5.2302 | |
5.2174 | |
5.2564 | |
5.3067 | |
5.3431 | |
5.4633 | |
5.4643 | |
5.4363 | |
5.4710 | |
5.3367 | |
5.2355 | |
5.3167 | |
5.4934 | |
5.5736 | |
5.6499 | |
5.7175 | |
5.7399 | |
5.7592 | |
5.7904 | |
5.7266 | |
5.7622 | |
5.7746 | |
5.7862 | |
5.8024 | |
5.8278 | |
5.8534 | |
5.8572 | |
5.8847 | |
5.8777 | |
5.8893 | |
5.8813 | |
5.8762 | |
5.7752 | |
5.7219 | |
5.6759 | |
5.6442 | |
5.7044 | |
5.6633 | |
5.6521 | |
5.6592 | |
5.6715 | |
5.6628 | |
5.6557 | |
5.6617 | |
5.7356 | |
5.7094 | |
5.7238 | |
5.7008 | |
5.6981 | |
5.6569 | |
5.6620 | |
5.5736 | |
5.5210 | |
5.4825 | |
5.7246 | |
5.6414 | |
5.7701 | |
5.7845 | |
5.9093 | |
5.9317 | |
5.9509 | |
5.9522 | |
5.9415 | |
5.9415 | |
5.9269 | |
5.9214 | |
5.9390 | |
5.9044 | |
5.9176 | |
5.9500 | |
5.9474 | |
5.9754 | |
5.9781 | |
5.9270 | |
5.9608 | |
5.9556 | |
5.9740 | |
5.9532 | |
5.9442 | |
5.9508 | |
5.9534 | |
5.9720 | |
5.9512 | |
5.9504 | |
5.9436 | |
5.9282 | |
5.9661 | |
5.9729 | |
5.9748 | |
5.9498 | |
5.9630 | |
5.9710 | |
5.9162 | |
5.9108 | |
5.9243 | |
5.9105 | |
5.8130 | |
5.8415 | |
5.8473 | |
5.8594 | |
5.8838 | |
5.8959 | |
5.8923 | |
5.9265 | |
5.9295 | |
5.9088 | |
5.8527 | |
5.9112 | |
5.9872 | |
5.8516 | |
5.9787 | |
6.0184 | |
6.0305 | |
6.0128 | |
6.0165 | |
5.9835 | |
6.0015 | |
5.9730 | |
5.9133 | |
5.9183 | |
6.0084 | |
6.0039 | |
6.1175 | |
6.1690 | |
6.1893 | |
6.2290 | |
6.1693 | |
6.1890 | |
6.2161 | |
6.2432 | |
6.2086 | |
6.2145 | |
6.2128 | |
6.3090 | |
6.3467 | |
6.3227 | |
6.4008 | |
6.4353 | |
6.3994 | |
6.3825 | |
6.4948 | |
6.3901 | |
6.4008 | |
6.4436 | |
6.4287 | |
6.4296 | |
6.5339 | |
6.5974 | |
6.4834 | |
6.4728 | |
6.4169 | |
6.5092 | |
6.4884 | |
6.4669 | |
6.5249 | |
6.5492 | |
6.5280 | |
6.4354 | |
6.5834 | |
6.5891 | |
6.6335 | |
6.6101 | |
6.5829 | |
6.5452 | |
6.6091 | |
6.6374 | |
6.6712 | |
6.6481 | |
6.7143 | |
6.7661 | |
6.7666 | |
6.7318 | |
6.7296 | |
6.7012 | |
6.6690 | |
6.7047 | |
6.6940 | |
6.6927 | |
6.6408 | |
6.6179 | |
6.5590 | |
6.6217 | |
6.6449 | |
6.6429 | |
6.5204 | |
6.6947 | |
6.4814 | |
6.7194 | |
6.4043 | |
6.4646 | |
6.4508 | |
6.2578 | |
6.2348 | |
6.1602 | |
6.2032 | |
6.0801 | |
5.9335 | |
5.9839 | |
5.8954 | |
5.9234 | |
5.6870 | |
5.7049 | |
5.6957 | |
5.7039 | |
5.8365 | |
5.7795 | |
5.7330 | |
5.7237 | |
5.7237 | |
5.7053 | |
5.6867 | |
5.6689 | |
5.5359 | |
5.4774 | |
5.4599 | |
5.4852 | |
5.5022 | |
5.4855 | |
5.4258 | |
5.2507 | |
5.1814 | |
5.0780 | |
5.0561 | |
5.0362 | |
4.9027 | |
4.9367 | |
4.9573 | |
4.9164 | |
4.9038 | |
4.9441 | |
4.9041 | |
4.9036 | |
4.9162 | |
4.8824 | |
4.8360 | |
4.8486 | |
4.7482 | |
4.7455 | |
4.8230 | |
5.0778 | |
5.0923 | |
5.0923 | |
5.1985 | |
5.2043 | |
5.2271 | |
5.2041 | |
5.2042 | |
5.2425 | |
5.2658 | |
5.2456 | |
5.2425 | |
5.1109 | |
5.2158 | |
5.0837 | |
5.2212 | |
5.1843 | |
5.1439 | |
5.4753 | |
5.5712 | |
5.6152 | |
5.5532 | |
5.4975 | |
5.9938 | |
5.9940 | |
6.0697 | |
5.7990 | |
5.9934 | |
6.0143 | |
5.8260 | |
5.8241 | |
5.8107 | |
5.8751 | |
5.8751 | |
5.8112 | |
5.6871 | |
6.0673 | |
6.0968 | |
5.9638 | |
6.0968 | |
6.4445 | |
6.4271 | |
6.5251 | |
6.3045 | |
6.2601 | |
6.5338 | |
6.7088 | |
6.5845 | |
6.5844 | |
6.5369 | |
6.6102 | |
6.6526 | |
6.6264 | |
6.7050 | |
6.7065 | |
6.6844 | |
6.6050 | |
6.7704 | |
6.5364 | |
6.6812 | |
6.6562 | |
6.6857 | |
6.5364 | |
6.5459 | |
6.5608 | |
6.4303 | |
6.5617 | |
6.1943 | |
6.6827 | |
6.6613 | |
6.7056 | |
6.6228 | |
6.8003 | |
6.8086 | |
6.6600 | |
6.8641 | |
6.8178 | |
6.8089 | |
6.8792 | |
6.8807 | |
6.9560 | |
6.9839 | |
6.9343 | |
7.0406 | |
7.1370 | |
7.0863 | |
7.2445 | |
7.3516 | |
7.1993 | |
7.3884 | |
7.3446 | |
7.3659 | |
7.3742 | |
7.4056 | |
7.3561 | |
7.3177 | |
7.3612 | |
7.4249 | |
7.3613 | |
7.3728 | |
7.4213 | |
7.4740 | |
7.5148 | |
7.4236 | |
7.4673 | |
7.5142 | |
7.4517 | |
7.3793 | |
7.4521 | |
7.5787 | |
7.4833 | |
7.4501 | |
7.5465 | |
7.5051 | |
7.4680 | |
7.4678 | |
7.4071 | |
7.3129 | |
7.4969 | |
7.3566 | |
7.2540 |