ประวัติ ศาสตร์ เมติคัลโมซัมบิก / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /DZD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เมติคัลโมซัมบิก = 2.9742 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 เมติคัลโมซัมบิก = 1.4019 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / MZN

Date MZN/DZD
2.0867
2.0863
2.0865
2.0836
2.0845
2.0898
2.0795
2.0928
2.0850
2.0832
2.0763
2.0696
2.0719
2.0726
2.0663
2.0668
2.0782
2.0863
2.0705
2.0702
2.0583
2.0410
2.0340
2.0295
2.0294
2.0383
2.0243
2.0366
2.0343
2.0324
2.0270
2.0306
2.0276
2.0347
2.0388
2.0421
2.0363
2.0404
2.0458
2.0344
2.0367
2.0390
2.0289
2.0266
2.0264
2.0287
2.0250
2.0278
2.0277
2.0314
2.0355
2.0349
2.0304
2.0323
2.0327
2.0265
2.0267
2.0346
2.0296
2.0561
2.0623
2.0648
2.0783
2.0968
2.0785
2.0686
2.0552
2.0786
2.0981
2.0971
2.0936
2.0829
2.0910
2.1072
2.1112
2.1085
2.1201
2.1238
2.1132
2.1210
2.1278
2.1204
2.1268
2.1123
2.0966
2.0860
2.0936
2.0917
2.0868
2.0985
2.0817
2.0874
2.0948
2.0876
2.0796
2.0708
2.0763
2.0703
2.0765
2.0935
2.1036
2.0962
2.1046
2.1081
2.1100
2.1054
2.1027
2.1021
2.1062
2.1023
2.1098
2.1086
2.1098
2.1060
2.1043
2.1088
2.1046
2.1016
2.1012
2.1032
2.1033
2.1126
2.1098
2.1032
2.1026
2.1084
2.1063
2.1063
2.1088
2.1126
2.1088
2.1846
2.1086
2.1057
2.1039
2.1011
2.1064
2.1093
2.1103
2.0964
2.0962
2.1070
2.1115
2.1292
2.1500
2.1577
2.1531
2.1585
2.1528
2.1453
2.1424
2.1417
2.1418
2.1336
2.1275
2.1247
2.1275
2.1160
2.1063
2.1169
2.1230
2.1219
2.1221
2.1329
2.1372
2.1416
2.1359
2.1293
2.1188
2.1194
2.1189
2.1235
2.1285
2.1326
2.1379
2.1409
2.1410
2.1339
2.1260
2.1279
2.1369
2.1436
2.1525
2.1525
2.1527
2.1581
2.1664
2.1641
2.1828
2.1756
2.1909
2.1987
2.1950
2.1951
2.2030
2.1974
2.2079
2.1975
2.2000
2.1969
2.1983
2.2194
2.2373
2.2583
2.2811
2.2849
2.2926
2.3007
2.2950
2.2827
2.2816
2.2961
2.2832
2.2768
2.2761
2.2919
2.2879
2.2669
2.2598
2.2293
2.2414
2.2369
2.2136
2.2047
2.2085
2.2027
2.1984
2.1944
2.1868
2.1876
2.1777
2.1778
2.1816
2.1658
2.1803
2.1782
2.1772
2.1659
2.1584
2.1530
2.1511
2.1468
2.1563
2.1439
2.1457
2.1410
2.1343
2.1302
2.1203
2.1231
2.1240
2.1265
2.1161
2.1128
2.1167
2.1167
2.1150
2.1172
2.1213
2.1459
2.1609
2.1846
2.2309
2.2483
2.2814
2.3183
2.3672
2.3816
2.1798
2.0025
1.9117
1.8496
1.8132
1.7910
1.7731
1.7686
1.7683
1.7722
1.7658
1.7664
1.7704
1.7729
1.7652
1.7686
1.7701
1.7637
1.7595
1.7405
1.7391
1.7329
1.7487
1.7682
1.7664
1.7672
1.7718
1.7784
1.7954
1.7888
1.7882
1.7924
1.7869
1.7991
1.8038
1.8122
1.8153
1.8101
1.8167
1.8276
1.8365
1.8388
1.8383
1.8417
1.8452
1.8494
1.8696
1.8808
1.8932
1.8935
1.8991
1.9033
1.8882
1.8965
1.8562
1.8588
1.8252
1.8169
1.8313
1.8594
1.8703
1.8846
1.8791
1.8880
1.9048
1.9186
1.9320
1.9400
1.9180
1.8843
1.8749
1.8730
1.8776
1.8840
1.8972
1.9000
1.9107
1.9141
1.9294
1.9419
1.9446
1.9447
1.9453
1.9450
1.9651
1.9652
1.9812
1.9755
1.9416
1.9445
1.9259
1.9127
1.9161
1.9089
1.9090
1.9271
1.9109
1.9197
1.9190
1.8815
1.8738
1.8678
1.8553
1.8452
1.8460
1.8461
1.8551
1.8795
1.8921
1.9033
1.8928
1.8953
1.9021
1.9134
1.9014
1.9158
1.9183
1.9178
1.9191
1.9358
1.9356
1.9257
1.9591
1.9476
1.9386
1.9485
1.9536
1.9367
1.9628
1.9590
1.9539
1.9646
1.9480
1.9337
1.9420
1.9741
1.9670
1.9794
1.9976
2.0540
2.0472
2.0180
2.0177
1.9947
1.9813
1.9736
1.9818
1.9706
1.9569
1.9497
1.9411
1.9220
1.9156
1.9243
1.9238
1.8973
1.8712
1.8657
1.8671
1.8351
1.8364
1.8396
1.8389
1.8706
1.8647
1.8765
1.8646
1.9251
1.9259
1.9368
1.9458
1.9451
1.9488
1.9387
1.9282
1.8842
1.8865
1.8938
1.8963
1.8937
1.8942
1.8779
1.8591
1.8544
1.8493
1.8344
1.8054
1.8123
1.8093
1.7934
1.7925
1.7892
1.7912
1.7807
1.7886
1.7929
1.8177
1.7987
1.8103
1.8046
1.8100
1.5256
1.5305
1.5245
1.5506
1.5491
1.5530
1.5493
1.5656
1.5658
1.5609
1.5477
1.5520
1.5610
1.5628
1.5624
1.5619
1.5595
1.5534
1.5725
1.5535
1.5585
1.5521
1.5553
1.5394
1.5424
1.5207
1.5237
1.4898
1.4754
1.4395
1.4330
1.4362
1.4252
1.4230
1.4298
1.4019
1.4264
1.4218
1.4336
1.5994
1.5165
1.5212
1.5380
1.6029
1.5968
1.6508
1.6869
1.7240
1.7423
1.7676
1.7902
1.8541
1.8888
1.9529
1.9975
1.9972
2.0929
2.1019
2.1165
2.0989
2.1128
2.1413
2.1337
2.1791
2.2156
2.1733
2.2219
2.1767
2.2322
2.2412
2.3474
2.3548
2.3087
2.2938
2.2258
2.2118
2.1623
2.1048
2.0396
2.0698
2.3999
2.4088
2.4335
2.5002
2.5089
2.4460
2.4946
2.5065
2.5067
2.4449
2.4595
2.4990
2.5808
2.6089
2.6974
2.6217
2.6011
2.5947
2.6043
2.5608
2.5890
2.5784
2.5693
2.6293
2.6320
2.6700
2.7408
2.7401
2.7650
2.7590
2.7864
2.7826
2.7583
2.6682
2.6620
2.7325
2.8624
2.8347
2.7954
2.7719
2.7877
2.7978
2.7934
2.8394
2.7212
2.6945
2.7026
2.6285
2.5679
2.5751
2.6999
2.6909
2.7079
2.7215
2.7004
2.6976
2.6984
2.6680
2.6937
2.6994
2.6755
2.6495
2.6447
2.6499
2.6413
2.6408
2.6324
2.6232
2.6289
2.6123
2.5639
2.5467
2.5292
2.5169
2.5333
2.5201
2.5130
2.5089
2.5169
2.5116
2.4997
2.4933
2.5317
2.5149
2.5292
2.5203
2.5063
2.4906
2.4546
2.4271
2.4113
2.3975
2.5020
2.4861
2.5465
2.5292
2.6012
2.6161
2.6228
2.6155
2.6137
2.6185
2.6405
2.6719
2.6782
2.6702
2.6858
2.7249
2.7292
2.7492
2.7500
2.7264
2.7386
2.7362
2.7609
2.7558
2.7296
2.7100
2.6981
2.7007
2.6620
2.6532
2.6524
2.6306
2.6887
2.6916
2.6688
2.6331
2.6498
2.6637
2.6517
2.6604
2.6393
2.6150
2.5867
2.5976
2.5966
2.6147
2.6356
2.6224
2.6269
2.6584
2.6405
2.5941
2.5764
2.6019
2.6191
2.5794
2.6342
2.6555
2.6659
2.6549
2.6477
2.6507
2.6590
2.6542
2.6376
2.6547
2.7019
2.7031
2.7314
2.7443
2.7671
2.7868
2.7625
2.7744
2.7520
2.7924
2.7950
2.8042
2.8320
2.9014
2.9337
2.9199
2.9450
2.9403
2.9094
2.8308
2.8496
2.7874
2.7726
2.7885
2.7355
2.6996
2.7279
2.7414
2.6878
2.6709
2.6812
2.7228
2.6913
2.6792
2.7111
2.7306
2.7279
2.6776
2.7386
2.7625
2.7850
2.7975
2.8128
2.8040
2.8304
2.8090
2.7746
2.7896
2.8274
2.8324
2.8340
2.8176
2.8022
2.7911
2.7500
2.7766
2.7769
2.8039
2.7959
2.7790
2.7395
2.7665
2.7261
2.6886
2.6641
2.7399
2.6575
2.7498
2.6087
2.6625
2.6393
2.5487
2.5397
2.4867
2.5133
2.4502
2.4076
2.4392
2.4036
2.3885
2.2749
2.3015
2.3008
2.3062
2.3585
2.3560
2.3189
2.3435
2.3253
2.3314
2.3225
2.3348
2.2846
2.2417
2.2488
2.2722
2.2956
2.2966
2.2844
2.2052
2.1732
2.1073
2.0978
2.0834
2.0289
2.0231
2.0476
2.0336
2.0356
2.0453
2.0445
2.0527
2.0781
2.0680
2.0436
2.0512
2.0020
2.0056
1.9909
2.1006
2.1206
2.1425
2.1509
2.1999
2.1901
2.1771
2.2068
2.2139
2.2050
2.2021
2.1950
2.1507
2.1647
2.0905
2.1466
2.1225
2.1139
2.2563
2.2796
2.2888
2.2748
2.2604
2.4595
2.4563
2.5049
2.3614
2.4263
2.4275
2.3476
2.3537
2.3616
2.4117
2.4141
2.3699
2.3006
2.4649
2.4740
2.4198
2.4870
2.6128
2.6092
2.6259
2.5475
2.5246
2.6477
2.7240
2.6733
2.6959
2.6495
2.6965
2.7109
2.6826
2.7175
2.7206
2.7459
2.7266
2.7799
2.6964
2.7528
2.7371
2.7060
2.6528
2.6678
2.6546
2.5939
2.6914
2.5528
2.7493
2.7223
2.8131
2.7190
2.7819
2.7863
2.7144
2.7927
2.7541
2.7147
2.7869
2.7725
2.7916
2.8300
2.7699
2.8146
2.8440
2.7860
2.8659
2.9442
2.7762
2.8148
2.7760
2.7646
2.6745
2.5454
2.5293
2.5202
2.5344
2.5265
2.5274
2.5357
2.5505
2.5609
2.5674
2.5895
2.5576
2.5729
2.5837
2.5550
2.5995
2.6586
2.6351
2.6168
2.6843
2.6441
2.6495
2.6927
2.6461
2.6277
2.6793
2.6913
2.6561