ประวัติ ศาสตร์ เมติคัลโมซัมบิก / ดรัชมากรีก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 7.1171 ดรัชมากรีก
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 3.6942 ดรัชมากรีก
| Date | MZN/GRD |
|---|---|
| 4.6763 | |
| 4.6837 | |
| 4.6607 | |
| 4.6728 | |
| 4.6666 | |
| 4.6005 | |
| 4.6248 | |
| 4.5826 | |
| 4.5829 | |
| 4.5754 | |
| 4.5270 | |
| 4.5602 | |
| 4.5487 | |
| 4.5213 | |
| 4.5281 | |
| 4.6162 | |
| 4.6509 | |
| 4.5931 | |
| 4.6377 | |
| 4.5898 | |
| 4.5594 | |
| 4.5214 | |
| 4.4992 | |
| 4.4896 | |
| 4.5302 | |
| 4.4959 | |
| 4.5815 | |
| 4.5697 | |
| 4.5520 | |
| 4.5297 | |
| 4.5328 | |
| 4.5370 | |
| 4.5802 | |
| 4.5941 | |
| 4.6288 | |
| 4.5967 | |
| 4.6096 | |
| 4.6259 | |
| 4.5761 | |
| 4.5795 | |
| 4.6104 | |
| 4.5534 | |
| 4.5458 | |
| 4.5174 | |
| 4.5333 | |
| 4.5276 | |
| 4.5519 | |
| 4.5878 | |
| 4.5702 | |
| 4.5861 | |
| 4.5985 | |
| 4.5941 | |
| 4.5554 | |
| 4.5669 | |
| 4.5393 | |
| 4.5201 | |
| 4.5934 | |
| 4.6118 | |
| 4.6632 | |
| 4.6610 | |
| 4.6822 | |
| 4.7474 | |
| 4.8115 | |
| 4.7191 | |
| 4.6671 | |
| 4.6234 | |
| 4.7089 | |
| 4.8903 | |
| 4.9294 | |
| 4.9356 | |
| 4.8833 | |
| 4.9188 | |
| 5.0848 | |
| 5.0967 | |
| 5.0856 | |
| 5.1763 | |
| 5.1631 | |
| 5.1095 | |
| 5.1161 | |
| 5.1946 | |
| 5.1357 | |
| 5.1302 | |
| 5.1310 | |
| 5.0760 | |
| 5.0520 | |
| 5.0781 | |
| 5.1000 | |
| 5.0313 | |
| 5.0009 | |
| 4.9038 | |
| 4.9295 | |
| 4.9344 | |
| 4.8880 | |
| 4.8591 | |
| 4.7902 | |
| 4.8033 | |
| 4.7933 | |
| 4.8359 | |
| 4.8178 | |
| 4.7773 | |
| 4.8103 | |
| 4.8761 | |
| 4.8715 | |
| 4.9343 | |
| 4.8972 | |
| 4.8930 | |
| 4.9228 | |
| 4.9686 | |
| 4.9687 | |
| 4.9650 | |
| 4.9524 | |
| 4.8909 | |
| 4.9089 | |
| 4.9105 | |
| 4.9450 | |
| 4.9511 | |
| 4.9731 | |
| 4.9930 | |
| 5.0033 | |
| 4.9055 | |
| 4.9629 | |
| 4.9207 | |
| 4.9042 | |
| 4.8785 | |
| 4.9168 | |
| 4.9166 | |
| 4.9487 | |
| 4.9524 | |
| 4.9665 | |
| 4.9238 | |
| 5.0946 | |
| 4.8741 | |
| 4.8719 | |
| 4.8317 | |
| 4.8432 | |
| 4.8837 | |
| 4.9573 | |
| 4.9224 | |
| 4.8654 | |
| 4.8723 | |
| 4.9831 | |
| 4.9784 | |
| 5.0241 | |
| 5.0013 | |
| 5.0557 | |
| 5.0408 | |
| 5.0923 | |
| 5.0348 | |
| 4.9874 | |
| 4.9597 | |
| 4.9469 | |
| 4.9312 | |
| 4.8952 | |
| 4.8907 | |
| 4.8485 | |
| 4.8625 | |
| 4.8315 | |
| 4.7499 | |
| 4.8454 | |
| 4.8884 | |
| 4.8879 | |
| 4.8854 | |
| 4.9547 | |
| 4.9784 | |
| 4.9805 | |
| 4.9345 | |
| 4.9042 | |
| 4.8491 | |
| 4.8608 | |
| 4.8226 | |
| 4.8851 | |
| 4.9768 | |
| 4.9900 | |
| 5.0223 | |
| 4.9918 | |
| 4.9731 | |
| 4.9702 | |
| 4.9187 | |
| 4.9051 | |
| 4.9279 | |
| 4.9724 | |
| 4.9984 | |
| 5.0134 | |
| 5.0248 | |
| 5.0582 | |
| 5.0843 | |
| 5.1575 | |
| 5.2043 | |
| 5.1673 | |
| 5.3254 | |
| 5.3940 | |
| 5.3951 | |
| 5.4171 | |
| 5.4953 | |
| 5.4228 | |
| 5.5432 | |
| 5.3207 | |
| 5.2644 | |
| 5.3592 | |
| 5.3309 | |
| 5.3699 | |
| 5.2509 | |
| 5.2329 | |
| 5.2044 | |
| 5.2197 | |
| 5.2588 | |
| 5.3118 | |
| 5.1150 | |
| 5.0423 | |
| 5.0652 | |
| 5.1200 | |
| 4.9905 | |
| 4.9538 | |
| 4.9970 | |
| 5.1123 | |
| 5.0640 | |
| 5.0779 | |
| 4.9815 | |
| 4.8448 | |
| 4.8775 | |
| 4.9119 | |
| 4.7592 | |
| 4.7204 | |
| 4.7208 | |
| 4.6647 | |
| 4.7542 | |
| 4.7136 | |
| 4.6786 | |
| 4.7107 | |
| 4.7182 | |
| 4.7111 | |
| 4.7329 | |
| 4.7016 | |
| 4.7290 | |
| 4.7262 | |
| 4.7479 | |
| 4.6845 | |
| 4.6060 | |
| 4.6014 | |
| 4.5972 | |
| 4.5915 | |
| 4.6207 | |
| 4.5939 | |
| 4.5634 | |
| 4.5453 | |
| 4.5225 | |
| 4.5000 | |
| 4.5328 | |
| 4.5515 | |
| 4.5434 | |
| 4.5617 | |
| 4.5100 | |
| 4.5356 | |
| 4.5457 | |
| 4.5195 | |
| 4.5214 | |
| 4.5125 | |
| 4.5309 | |
| 4.5073 | |
| 4.5316 | |
| 4.5692 | |
| 4.6629 | |
| 4.7345 | |
| 4.7977 | |
| 4.9055 | |
| 5.0118 | |
| 5.0960 | |
| 4.7085 | |
| 4.3271 | |
| 4.1478 | |
| 3.9620 | |
| 3.8589 | |
| 3.7832 | |
| 3.7275 | |
| 3.7361 | |
| 3.7551 | |
| 3.7552 | |
| 3.7375 | |
| 3.7584 | |
| 3.7452 | |
| 3.7136 | |
| 3.7317 | |
| 3.7293 | |
| 3.7627 | |
| 3.7877 | |
| 3.8453 | |
| 3.8942 | |
| 3.8746 | |
| 3.9232 | |
| 4.0008 | |
| 3.9570 | |
| 3.9701 | |
| 3.9707 | |
| 3.9895 | |
| 4.0445 | |
| 4.0235 | |
| 3.9947 | |
| 4.0172 | |
| 3.9872 | |
| 4.0491 | |
| 4.0322 | |
| 4.0885 | |
| 4.0882 | |
| 4.0998 | |
| 4.2187 | |
| 4.2702 | |
| 4.2953 | |
| 4.3211 | |
| 4.3112 | |
| 4.3088 | |
| 4.3335 | |
| 4.4122 | |
| 4.5345 | |
| 4.5763 | |
| 4.6256 | |
| 4.6018 | |
| 4.6530 | |
| 4.6598 | |
| 4.6507 | |
| 4.7166 | |
| 4.6220 | |
| 4.7715 | |
| 4.6261 | |
| 4.5565 | |
| 4.6797 | |
| 4.8375 | |
| 4.8703 | |
| 4.8877 | |
| 4.8202 | |
| 4.8620 | |
| 4.8880 | |
| 4.9155 | |
| 4.9344 | |
| 4.9512 | |
| 4.9242 | |
| 4.8266 | |
| 4.8216 | |
| 4.7992 | |
| 4.8346 | |
| 4.8410 | |
| 4.8849 | |
| 4.8624 | |
| 4.9003 | |
| 4.8968 | |
| 4.9697 | |
| 5.0065 | |
| 5.0409 | |
| 5.0087 | |
| 5.0111 | |
| 5.0032 | |
| 5.0665 | |
| 5.0313 | |
| 5.0763 | |
| 5.0250 | |
| 4.9379 | |
| 4.9629 | |
| 4.9111 | |
| 4.8630 | |
| 4.8822 | |
| 4.8479 | |
| 4.8067 | |
| 4.8951 | |
| 4.8372 | |
| 4.8692 | |
| 4.8820 | |
| 4.7999 | |
| 4.7663 | |
| 4.7507 | |
| 4.7208 | |
| 4.6830 | |
| 4.6770 | |
| 4.6880 | |
| 4.7256 | |
| 4.7574 | |
| 4.7922 | |
| 4.8231 | |
| 4.7954 | |
| 4.7961 | |
| 4.8187 | |
| 4.8563 | |
| 4.8018 | |
| 4.8248 | |
| 4.8496 | |
| 4.8183 | |
| 4.8256 | |
| 4.8571 | |
| 4.8804 | |
| 4.8732 | |
| 4.9637 | |
| 4.9289 | |
| 4.9128 | |
| 4.9166 | |
| 4.9848 | |
| 4.8881 | |
| 4.9368 | |
| 4.9033 | |
| 4.8546 | |
| 4.9037 | |
| 4.8490 | |
| 4.7683 | |
| 4.8133 | |
| 4.9032 | |
| 4.8893 | |
| 4.8973 | |
| 4.9953 | |
| 5.1666 | |
| 5.1002 | |
| 4.9894 | |
| 4.9961 | |
| 4.9408 | |
| 4.8943 | |
| 4.9100 | |
| 4.9185 | |
| 4.9299 | |
| 4.8707 | |
| 4.8760 | |
| 4.8745 | |
| 4.7809 | |
| 4.7387 | |
| 4.7582 | |
| 4.7220 | |
| 4.6265 | |
| 4.5209 | |
| 4.5174 | |
| 4.5398 | |
| 4.4139 | |
| 4.4509 | |
| 4.4485 | |
| 4.5362 | |
| 4.5051 | |
| 4.5598 | |
| 4.5223 | |
| 4.6649 | |
| 4.6861 | |
| 4.7174 | |
| 4.8291 | |
| 4.8083 | |
| 4.8597 | |
| 4.8603 | |
| 4.8376 | |
| 4.7069 | |
| 4.7168 | |
| 4.7864 | |
| 4.8150 | |
| 4.7515 | |
| 4.7149 | |
| 4.7359 | |
| 4.7420 | |
| 4.6733 | |
| 4.6151 | |
| 4.6585 | |
| 4.6637 | |
| 4.6577 | |
| 4.7078 | |
| 4.7217 | |
| 4.7381 | |
| 4.7363 | |
| 4.8127 | |
| 4.8773 | |
| 5.0244 | |
| 4.9934 | |
| 5.0780 | |
| 5.0851 | |
| 5.0824 | |
| 4.2672 | |
| 4.3162 | |
| 4.2738 | |
| 4.3770 | |
| 4.3986 | |
| 4.4051 | |
| 4.4224 | |
| 4.5176 | |
| 4.5375 | |
| 4.5060 | |
| 4.4255 | |
| 4.4758 | |
| 4.5134 | |
| 4.5433 | |
| 4.5401 | |
| 4.5290 | |
| 4.5373 | |
| 4.4724 | |
| 4.5282 | |
| 4.4613 | |
| 4.5218 | |
| 4.5001 | |
| 4.5435 | |
| 4.4948 | |
| 4.5040 | |
| 4.3693 | |
| 4.3483 | |
| 4.2906 | |
| 4.2309 | |
| 4.0854 | |
| 3.9969 | |
| 4.0314 | |
| 4.0315 | |
| 3.9715 | |
| 3.9508 | |
| 3.8705 | |
| 3.9396 | |
| 3.9399 | |
| 3.9465 | |
| 4.4287 | |
| 4.1995 | |
| 4.1868 | |
| 4.2489 | |
| 4.4493 | |
| 4.4121 | |
| 4.5911 | |
| 4.6967 | |
| 4.7913 | |
| 4.8184 | |
| 4.9400 | |
| 4.9107 | |
| 5.0923 | |
| 5.1846 | |
| 5.3944 | |
| 5.5036 | |
| 5.4704 | |
| 5.7059 | |
| 5.7485 | |
| 5.8671 | |
| 5.8034 | |
| 5.8493 | |
| 5.9086 | |
| 5.9233 | |
| 5.9683 | |
| 6.1763 | |
| 6.1918 | |
| 6.3856 | |
| 6.2779 | |
| 6.3882 | |
| 6.4381 | |
| 6.8162 | |
| 6.9120 | |
| 6.7181 | |
| 6.6927 | |
| 6.5055 | |
| 6.4471 | |
| 6.3308 | |
| 6.1107 | |
| 5.9516 | |
| 6.1479 | |
| 7.0989 | |
| 7.0703 |