ประวัติ ศาสตร์ เมติคัลโมซัมบิก / ดีนาร์อิรัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /IQD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เมติคัลโมซัมบิก = 51.4693 ดีนาร์อิรัก

ขั้นต่ำใน

1 เมติคัลโมซัมบิก = 14.8141 ดีนาร์อิรัก

ประวัติราคา IQD / MZN

Date MZN/IQD
20.5242
20.5131
20.4582
20.4822
20.5090
20.5032
20.4867
20.5027
20.4996
20.4987
20.5026
20.4995
20.5437
20.4809
20.4809
20.4815
20.5375
20.4797
20.4988
20.4955
20.5071
20.4489
20.5034
20.5414
20.5652
20.4899
20.4944
20.5033
20.5007
20.5008
20.4967
20.4982
20.4987
20.4965
20.5028
20.4815
20.4898
20.4827
20.5029
20.5130
20.5150
20.4928
20.5067
20.4935
20.4946
20.4584
20.4911
20.4790
20.4966
20.4906
20.2256
20.4860
20.4667
20.4815
20.4842
20.4815
20.4750
20.4791
20.4853
20.5087
20.5020
20.5035
20.5037
20.5819
20.4610
20.4656
20.5215
20.5317
20.4929
20.5070
20.5018
20.5056
20.4809
20.4946
20.5014
20.4992
20.4969
20.5013
20.5085
20.5028
20.5126
20.5103
20.5480
20.5112
20.5308
20.4952
20.5085
20.5007
20.5040
20.5088
20.4942
20.5156
20.5057
20.4912
20.5088
20.5104
20.5152
20.5241
20.5002
20.5100
20.5010
20.5041
20.5017
20.5291
20.5039
20.4991
20.5038
20.5010
20.4957
20.4963
20.4631
20.4919
20.4984
20.5237
20.5113
20.5008
20.4826
20.4727
20.4327
20.4291
20.4793
20.4983
20.5543
20.5049
20.5244
20.5064
20.4971
20.5072
20.5322
20.5024
21.3061
20.4906
20.5026
20.5424
20.5534
20.4918
20.5290
20.5045
20.5022
20.4876
20.5018
20.5185
20.4916
20.5122
20.5176
20.4963
20.5200
20.4920
20.5007
20.4801
20.5309
20.5204
20.5016
20.5120
20.4971
20.5644
20.5363
20.5157
20.5042
20.4964
20.4886
20.5155
20.5059
20.4645
20.4807
20.5134
20.5037
20.5008
22.8482
20.5941
22.8817
22.8796
22.8445
22.8255
22.8451
22.8601
22.8416
22.8474
22.8531
22.8591
22.8620
22.8612
22.8497
22.8426
22.8266
22.8549
22.8613
22.8531
22.8496
22.8542
22.8529
22.7759
22.8450
22.8649
22.8481
22.8400
22.8484
22.8526
22.8433
22.8683
22.8570
22.8616
22.8546
22.8839
22.8501
22.8545
22.8975
22.8535
22.8562
22.8319
22.8475
22.8573
22.8487
22.8717
22.8654
22.9279
22.8673
22.8646
22.8689
22.8560
22.8420
22.8757
22.8640
22.8709
22.8601
22.8822
22.8612
22.8635
22.8650
22.8482
22.8764
22.8663
22.7304
22.8483
22.8611
22.8656
22.8104
22.8508
22.8593
22.8582
22.8468
22.8754
22.8715
22.8742
22.8367
22.8838
22.8765
22.8947
22.8930
22.9112
22.9211
22.9284
22.9296
22.9112
22.9628
22.9688
23.0598
23.1242
23.4135
23.6628
23.9339
24.4120
24.6653
25.1244
25.3883
25.9479
26.2713
24.0396
21.8703
20.9242
20.2551
19.8550
19.5991
19.5178
19.4326
19.4180
19.4024
19.4103
19.4518
19.4524
19.5317
19.4865
19.5546
15.9672
15.9969
16.0583
16.0688
16.1401
16.0621
16.2385
16.2974
16.3579
16.3477
16.4364
16.4545
16.4954
16.5425
16.5870
16.6344
16.6604
16.7347
16.7285
16.7882
16.8181
16.8830
16.9039
16.9502
17.0046
16.9723
16.9801
17.0634
17.1075
17.1723
17.3224
17.4480
17.4617
17.5506
17.6175
17.7021
17.7435
17.7953
17.8389
17.9438
18.0129
18.1473
18.2125
18.3702
18.4685
18.6595
18.6799
18.7482
18.9819
19.1573
19.3354
19.4131
19.1086
18.7543
18.6647
18.5647
18.6255
18.7576
18.8562
18.8998
18.9719
19.0785
19.2031
19.2197
19.2790
19.2677
19.2558
19.3146
19.4436
19.5395
19.6954
19.7401
19.4155
19.3494
19.2481
19.1227
19.1543
19.2150
19.1623
19.2184
19.0812
19.1242
19.1357
18.7501
18.7268
18.6122
18.4679
18.4524
18.4932
18.4583
18.5226
18.7994
19.0591
18.9642
19.0051
19.0748
19.0885
19.1665
19.1922
19.2749
19.3143
19.3374
19.3602
19.5089
19.4703
19.3483
19.6855
19.5792
19.4607
19.6691
19.5870
19.4889
19.6540
19.6683
19.6376
19.7425
19.6353
19.6467
19.6605
19.8843
19.8867
20.0287
20.0648
20.5706
20.5881
20.4264
20.4562
20.2210
20.0864
19.9704
20.1050
20.0276
20.0564
19.9829
19.8304
19.6941
19.7447
19.8327
19.9244
19.7327
19.5027
19.4060
19.4575
19.1057
19.1436
19.1373
19.1601
19.4788
19.5336
19.5619
19.5001
20.0517
20.0253
20.2280
20.2067
20.1724
20.1569
20.0374
19.8786
19.5271
19.2792
19.2990
19.1955
19.0983
19.1296
19.0960
19.0229
19.0190
19.0890
19.0309
18.9393
19.1466
19.0294
19.0321
18.9770
19.0829
19.1199
19.0157
19.1599
19.1292
19.5834
19.4302
19.4153
19.5085
19.4314
16.4245
16.4414
16.6533
16.6667
16.6714
16.6639
16.6669
16.6678
16.6813
16.6671
16.6695
16.6660
16.6627
16.6680
16.6653
16.6658
16.6700
16.6662
16.7920
16.6564
16.6222
16.5212
16.4818
16.2986
16.2461
16.1166
15.9512
15.5093
15.2462
14.9112
15.0376
15.1306
14.9975
14.8955
15.0123
14.8141
15.1631
15.0657
15.1674
16.9312
16.0572
16.1981
16.2687
16.8963
16.8937
17.3228
17.8484
18.3668
18.2143
18.8487
18.8926
19.5381
19.9523
20.4826
21.0711
20.6758
21.7277
21.8524
21.9947
21.8233
21.9459
22.4076
22.0256
22.4252
22.8774
22.6551
23.1185
23.0189
23.9640
23.7920
24.7549
24.6462
24.4773
24.0506
23.2057
23.2828
22.8786
22.1342
21.3661
21.6006
25.3928
25.5274
25.2939
27.8127
27.9702
27.5051
28.0950
28.0685
28.0519
27.4428
27.1244
27.4067
27.8766
28.6198
29.9334
30.3772
31.1912
31.1314
30.5718
30.3418
31.0490
31.0423
30.7808
31.4956
31.9308
31.8873
32.5163
33.1009
33.3726
33.8198
33.6934
33.8549
32.8430
32.5249
32.4284
33.3546
34.7877
34.9656
34.9073
34.6932
35.0283
35.5846
35.7962
34.8924
36.7165
34.9620
35.5700
34.7380
34.5701
34.7792
36.5968
36.8014
37.1047
37.7811
37.7983
37.7931
37.9973
37.7562
37.8415
38.1906
38.2558
38.3415
38.0428
38.1202
38.4764
38.6797
38.8018
38.7194
38.7832
38.5587
37.7600
37.8278
37.5337
37.3387
37.4342
36.9457
37.3319
37.3269
36.9830
37.3805
36.9567
36.9606
37.5050
37.1937
37.4329
37.2302
37.9698
37.0965
37.0117
36.5810
36.3889
35.8702
37.4401
36.7597
38.0959
37.8147
38.5392
39.1407
39.0108
39.0394
38.8229
38.7905
38.7441
38.7968
38.8700
38.6648
38.8656
39.0884
39.0887
39.3054
39.2476
39.0734
39.0576
39.0049
39.1709
39.0777
38.9985
38.9232
39.0172
39.1082
38.9307
38.8711
38.8500
38.8755
39.1189
39.0885
39.0687
38.8972
38.7507
38.6843
38.3122
38.5637
38.7489
38.6968
38.1356
38.2880
38.2639
38.4625
38.5688
38.5504
38.5916
38.9992
38.8828
38.7943
38.3181
38.7889
39.2711
38.3945
39.2309
39.4772
39.4110
39.3746
39.3636
39.1744
39.3357
39.1387
38.6245
38.6230
39.2432
39.3316
39.9046
40.3383
40.5413
40.6739
40.4207
40.4938
40.6221
40.7918
40.5152
40.6046
40.5276
41.1992
41.5564
41.4517
41.9369
42.0162
41.8169
41.7723
42.1183
41.6863
41.6908
41.9907
41.7377
42.0620
42.3696
42.8685
42.1922
42.2065
41.8489
42.1743
42.2938
42.0261
42.4131
42.7520
42.7156
42.0053
42.9589
43.1165
43.2501
43.2467
43.0787
42.8068
43.3717
43.4051
43.5666
43.6281
44.0275
44.4566
44.5332
44.2473
44.3099
44.1227
43.8867
44.0743
44.0611
44.0689
43.6943
43.5620
43.1969
43.6013
43.7153
43.6404
42.8914
44.0240
42.6411
44.1597
42.1524
42.4549
42.3961
41.1340
40.9679
40.4692
40.7781
39.9757
39.0187
39.3494
39.0564
39.0927
37.3654
37.8176
37.4402
37.8226
38.6962
38.3067
37.9865
37.9572
37.9452
37.8345
37.6902
37.5777
36.7039
36.2892
36.1450
36.3705
36.1219
36.1006
35.7293
34.5437
34.1031
33.3242
33.1847
33.0553
32.2574
32.4771
32.5836
32.3471
32.4609
32.5225
32.2773
32.2738
32.3510
32.1251
31.8650
31.9631
31.2831
31.1862
31.7746
33.4058
33.5706
33.5391
34.1304
34.2181
34.3685
34.2027
34.1991
34.4672
34.6228
34.5147
34.4519
34.0543
34.3932
33.4468
34.4001
33.9746
33.8002
36.1339
36.5313
36.8650
36.3809
36.1677
39.3754
39.2931
39.8050
37.6328
38.9004
39.0355
37.8157
38.0373
37.7158
38.1326
38.1366
37.7217
36.9168
39.3809
39.5701
38.7045
39.5728
41.8332
41.9181
42.4731
41.0291
40.6247
42.3483
43.6535
42.8242
42.8549
42.5426
42.9974
43.3021
43.3245
43.8311
43.8531
43.5189
43.2237
44.2643
42.7307
43.8687
43.5440
43.5803
42.7264
42.6719
43.0555
42.0474
42.9166
40.4474
43.5383
43.3761
43.6749
43.0977
44.3657
44.5061
43.0677
44.8534
44.3547
43.9806
44.6438
44.8854
45.1051
45.5919
44.8299
46.1557
46.4710
46.5131
47.6375
48.4410
47.5518
48.9116
48.5053
48.5968
48.6593
48.9259
48.5767
48.7104
49.0103
49.4224
48.7050
48.9563
49.5096
50.0161
50.1150
49.7540
50.0882
49.2395
49.5229
49.2793
50.1270
50.9237
50.3833
50.1371
50.5518
50.3007
50.3695
50.2037
49.7771
48.9814
50.4427
49.2476
48.9387