ประวัติ ศาสตร์ เมติคัลโมซัมบิก / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /KES ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เมติคัลโมซัมบิก = 4.0028 ชิลลิงเคนยา

ขั้นต่ำใน

1 เมติคัลโมซัมบิก = 1.2894 ชิลลิงเคนยา

ประวัติราคา KES / MZN

Date MZN/KES
2.0255
2.0218
2.0235
2.0279
2.0253
2.0254
2.0244
2.0254
2.0275
2.0229
2.0213
2.0214
2.0253
2.0186
2.0250
2.0341
2.0374
2.0254
2.0257
2.0227
2.0186
2.0120
2.0189
2.0224
2.0256
2.0177
2.0181
2.0202
2.0188
2.0172
2.0172
2.0174
2.0224
2.0226
2.0290
2.0226
2.0200
2.0201
2.0230
2.0215
2.0224
2.0225
2.0263
2.0222
2.0234
2.0213
2.0210
2.0217
2.0239
2.0219
2.0181
2.0225
2.0204
2.0247
2.0247
2.0224
2.0247
2.0222
2.0222
2.0227
2.0253
2.0222
2.0253
2.0249
2.0195
2.0286
2.0295
2.0293
2.0235
2.0259
2.0262
2.0240
2.0161
2.0261
2.0211
2.0206
2.0191
2.0221
2.0260
2.0267
2.0256
2.0236
2.0274
2.0235
2.0257
2.0281
2.0266
2.0205
2.0191
2.0194
2.0182
2.0203
2.0192
2.0183
2.0196
2.0196
2.0200
2.0171
2.0148
2.0196
2.0169
2.0268
2.0347
2.0409
2.0501
2.0069
1.9956
2.0196
2.0228
2.0263
2.0243
2.0424
2.0573
2.0052
2.0551
2.1048
2.0918
2.0930
2.0308
1.9884
2.0711
2.0695
2.1261
2.1753
2.2635
2.2651
2.2392
2.4968
2.5470
2.5394
2.6426
2.4872
2.4607
2.4638
2.4271
2.4202
2.4115
2.3969
2.3880
2.3841
2.3813
2.3616
2.3568
2.3493
2.3411
2.3208
2.3234
2.3099
2.3013
2.2873
2.2842
2.2748
2.2607
2.2468
2.2317
2.2332
2.2286
2.2176
2.1964
2.2027
2.2036
2.1874
2.1816
2.1715
2.1667
2.1573
2.1455
2.1362
2.1154
2.1205
2.1104
2.0265
2.0116
1.9875
1.9739
1.9618
1.9541
1.9486
1.9443
1.9405
1.9366
1.9328
1.9299
1.9270
1.9206
1.9214
1.9180
1.9120
1.9084
1.9042
1.9001
1.8936
1.8953
1.8929
1.8912
1.8881
1.8870
1.8847
1.8818
1.8802
1.8771
1.8706
1.8670
1.8656
1.8584
1.8537
1.8528
1.8469
1.8440
1.8367
1.8345
1.8306
1.8273
1.8253
1.8215
1.8228
1.8144
1.8121
1.7922
1.7886
1.7864
1.7832
1.7812
1.7806
1.7798
1.7798
1.7789
1.7772
1.7750
1.7707
1.7727
1.7714
1.7584
1.7655
1.7631
1.7598
1.7507
1.7485
1.7431
1.7409
1.7355
1.7352
1.7325
1.7302
1.7240
1.7228
1.7256
1.7238
1.7198
1.7180
1.7104
1.7072
1.7056
1.6991
1.6984
1.6996
1.7036
1.7074
1.7284
1.7494
1.7668
1.8053
1.8127
1.8207
1.8696
1.9206
1.9434
1.7633
1.6324
1.5720
1.5241
1.4907
1.4722
1.4688
1.4586
1.4565
1.4562
1.4646
1.4665
1.4670
1.4645
1.4591
1.4562
1.4865
1.4971
1.4995
1.4832
1.4833
1.4732
1.4828
1.4878
1.4927
1.4913
1.4934
1.4977
1.5041
1.5049
1.5110
1.5104
1.5114
1.5143
1.5219
1.5222
1.5217
1.5267
1.5269
1.5226
1.5204
1.5197
1.5182
1.5292
1.5282
1.5386
1.5522
1.5652
1.5582
1.5696
1.5853
1.5868
1.5720
1.5880
1.5662
1.6029
1.5672
1.5684
1.5481
1.5580
1.5669
1.5759
1.5725
1.5904
1.6099
1.6319
1.6405
1.6510
1.6125
1.6026
1.5874
1.6023
1.5950
1.6023
1.6200
1.6405
1.6536
1.6627
1.6691
1.6734
1.6743
1.6790
1.6795
1.6820
1.6880
1.6951
1.7055
1.7069
1.6800
1.6893
1.6730
1.6568
1.6493
1.6492
1.6385
1.6454
1.6250
1.6257
1.6239
1.5910
1.5886
1.5756
1.5720
1.5678
1.5670
1.5604
1.5672
1.5956
1.6046
1.5879
1.5983
1.6027
1.6020
1.6191
1.6129
1.6294
1.6470
1.6514
1.6556
1.6691
1.6611
1.6630
1.6949
1.6843
1.6750
1.6993
1.6824
1.6625
1.6772
1.6679
1.6657
1.6713
1.6648
1.6606
1.6631
1.6807
1.6782
1.6927
1.6999
1.7407
1.7405
1.7245
1.7249
1.7047
1.7013
1.6960
1.7022
1.7011
1.7008
1.6894
1.6890
1.6607
1.6659
1.6710
1.6792
1.6559
1.6530
1.6513
1.6542
1.6290
1.6323
1.6293
1.6337
1.6688
1.6616
1.6616
1.6659
1.7341
1.7314
1.7492
1.7505
1.7467
1.7401
1.7348
1.7236
1.6921
1.7039
1.7098
1.7093
1.7014
1.7035
1.6998
1.6860
1.6840
1.6850
1.6739
1.6676
1.6797
1.6794
1.6875
1.6843
1.6948
1.7038
1.7071
1.7090
1.7039
1.7430
1.7274
1.7281
1.7206
1.7261
1.4569
1.4561
1.4560
1.4533
1.4532
1.4555
1.4553
1.4570
1.4570
1.4549
1.4485
1.4541
1.4464
1.4464
1.4563
1.4591
1.4612
1.4626
1.4765
1.4636
1.4601
1.4513
1.4277
1.4110
1.4050
1.3900
1.3994
1.3614
1.3441
1.3107
1.3163
1.3174
1.3049
1.2999
1.3081
1.2894
1.3184
1.3092
1.3181
1.4691
1.3973
1.4099
1.4151
1.4686
1.4657
1.5010
1.5471
1.5673
1.5856
1.6175
1.6442
1.6995
1.7200
1.7712
1.8204
1.8245
1.9128
1.9367
1.9532
1.9350
1.9699
1.9946
1.9631
1.9968
2.0356
2.0104
2.0929
2.0773
2.1420
2.1485
2.2249
2.2357
2.1918
2.1755
2.1198
2.1112
2.0529
1.9977
1.9335
1.9443
2.2652
2.2765
2.3105
2.3897
2.3984
2.3671
2.4377
2.4414
2.4907
2.4326
2.4568
2.4969
2.5267
2.5849
2.6253
2.6224
2.6609
2.6618
2.6659
2.6334
2.6048
2.5710
2.5767
2.6002
2.6140
2.6229
2.6979
2.6833
2.6985
2.6871
2.6830
2.6547
2.5980
2.5349
2.5248
2.6076
2.7067
2.6926
2.6921
2.6761
2.7075
2.7363
2.7569
2.8239
2.8193
2.7948
2.7821
2.7097
2.6607
2.6948
2.7977
2.8212
2.8415
2.8906
2.8856
2.8797
2.8832
2.8541
2.8773
2.8953
2.8997
2.8913
2.9106
2.9033
2.9073
2.9120
2.9063
2.8898
2.8882
2.8708
2.8333
2.8159
2.7981
2.7774
2.7793
2.7911
2.7723
2.7798
2.7922
2.7824
2.7654
2.7577
2.7953
2.7735
2.7890
2.7701
2.7590
2.7582
2.7506
2.7175
2.6793
2.6653
2.7748
2.7291
2.8110
2.7851
2.8470
2.8800
2.9072
2.8886
2.8616
2.8834
2.8871
2.8957
2.8969
2.8754
2.8618
2.8679
2.8587
2.8609
2.8630
2.8620
2.9067
2.9353
2.9469
2.9326
2.9302
2.9316
2.9297
2.9415
2.9255
2.9169
2.9076
2.9156
2.9135
2.8892
2.8936
2.8714
2.8578
2.8612
2.8261
2.7963
2.7972
2.7880
2.7481
2.7592
2.7648
2.8075
2.8335
2.8379
2.8499
2.8691
2.8711
2.8888
2.8803
2.9161
2.9456
2.8907
2.9292
2.9455
2.9382
2.9106
2.9064
2.9042
2.9074
2.8908
2.8549
2.8460
2.8833
2.8899
2.9269
2.9537
2.9655
2.9726
2.9574
2.9564
2.9559
2.9485
2.9371
2.9291
2.9302
2.9666
3.0152
2.9989
3.0328
3.0470
3.0150
3.0172
3.0745
3.0208
3.0521
3.1100
3.0526
3.0600
3.0493
3.0553
3.0156
3.0103
2.9838
3.0137
3.0160
2.9983
3.0041
3.0262
3.0482
2.9807
3.0698
3.0613
3.1047
3.1521
3.1888
3.1763
3.2283
3.1538
3.1131
3.1293
3.3727
3.4025
3.4398
3.4319
3.5329
3.6638
3.7309
3.7916
3.7471
3.9031
3.7866
3.7952
3.5244
3.5486
3.5295
3.5043
3.4068
3.4765
3.4134
3.4457
3.2551
3.2708
3.2725
3.1193
3.1883
3.1468
3.1256
2.9777
2.8639
2.9229
2.8602
2.8103
2.6647
2.6966
2.6890
2.7032
2.7428
2.7360
2.7337
2.7699
2.6723
2.6446
2.6104
2.5922
2.5277
2.5031
2.4868
2.4967
2.5160
2.4958
2.4643
2.3756
2.3500
2.2967
2.3027
2.2672
2.2215
2.2368
2.2508
2.2299
2.2385
2.2390
2.2329
2.2287
2.2372
2.2219
2.1973
2.2055
2.1702
2.1492
2.1554
2.2918
2.3254
2.3376
2.3910
2.3837
2.3977
2.3558
2.3619
2.4246
2.3644
2.3409
2.3191
2.2304
2.2664
2.2125
2.2713
2.2513
2.2376
2.3844
2.4147
2.4281
2.3948
2.3787
2.5889
2.6003
2.6298
2.4775
2.5656
2.5733
2.4692
2.4787
2.4792
2.4893
2.4903
2.4656
2.3936
2.5520
2.5651
2.4932
2.5859
2.7305
2.7241
2.7612
2.6790
2.6667
2.7479
2.8590
2.8192
2.8233
2.8012
2.8420
2.8463
2.8490
2.8847
2.8965
2.9085
2.8443
2.9413
2.8695
2.9308
2.9177
2.9414
2.8551
2.8849
2.8453
2.8450
2.9160
2.7674
3.0055
3.0043
3.0323
2.9964
3.0653
3.0755
2.9994
3.0851
3.0490
3.0362
3.0732
3.0851
3.0837
3.0630
3.0918
3.0623
3.0863
3.0869
3.2246
3.2991
3.1984
3.2538
3.1572
3.2638
3.3191
3.1914
3.1445
3.0114
3.0410
3.0460
2.9429
2.9140
2.8730
2.8955
2.8677
2.8297
2.8111
2.8650
2.8062
2.8003
2.7343
2.7863
2.7147
2.6935
2.7088
2.6320
2.6230
2.6286
2.5674
2.5488
2.6305
2.5494
2.5195