ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /CZK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นามิเบีย = 3.4329 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 ดอลลาร์นามิเบีย = 0.6257 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / NAD

Date NAD/CZK
1.2860
1.3036
1.3040
1.2947
1.2880
1.2875
1.2701
1.2839
1.2770
1.2517
1.2563
1.2430
1.2580
1.2588
1.2631
1.2591
1.2452
1.2472
1.2643
1.2575
1.3043
1.2782
1.2819
1.2677
1.2818
1.2753
1.2674
1.2659
1.2543
1.2394
1.2388
1.2335
1.2284
1.2182
1.2122
1.2177
1.2224
1.2206
1.2118
1.2031
1.2134
1.2057
1.1980
1.1874
1.1918
1.1806
1.1867
1.2032
1.1908
1.1869
1.1810
1.1859
1.1921
1.1829
1.1822
1.1840
1.1871
1.2067
1.2241
1.2114
1.2233
1.2266
1.2305
1.1801
1.1710
1.1579
1.1389
1.1930
1.2576
1.2695
1.2623
1.2626
1.2787
1.3018
1.2964
1.3204
1.3037
1.2895
1.2888
1.2818
1.3055
1.2904
1.3096
1.3303
1.3304
1.3229
1.3414
1.3201
1.3325
1.3301
1.3226
1.3261
1.3202
1.3262
1.3181
1.2978
1.2777
1.2664
1.2635
1.2648
1.2723
1.2619
1.2440
1.2780
1.2695
1.2805
1.2801
1.2908
1.2809
1.2554
1.2209
1.2111
1.2373
1.2484
1.2511
1.2587
1.2492
1.2398
1.2583
1.2605
1.2452
1.2326
1.2271
1.2410
1.2255
1.2103
1.2457
1.2312
1.2241
1.2206
1.1884
1.2093
1.1998
1.2080
1.2071
1.2278
1.1882
1.2108
1.1757
1.2195
1.1471
1.1673
1.1849
1.2143
1.2448
1.1858
1.1926
1.2263
1.2011
1.2014
1.1700
1.1998
1.1601
1.1123
1.1778
1.2162
1.2141
1.1734
1.1525
1.1570
1.1609
1.1951
1.1900
1.1261
1.1256
1.1403
1.1405
1.1558
1.1706
1.1684
1.1695
1.2152
1.2128
1.2099
1.2316
1.2374
1.3046
1.2769
1.2751
1.3178
1.3041
1.3304
1.3372
1.2924
1.3438
1.3315
1.3728
1.3701
1.3614
1.3453
1.3488
1.3433
1.3768
1.3937
1.3898
1.4264
1.3862
1.4073
1.4283
1.4559
1.4599
1.4629
1.4430
1.4494
1.4710
1.5261
1.5039
1.4742
1.4753
1.4633
1.4758
1.4991
1.4703
1.4489
1.4614
1.4624
1.4569
1.4609
1.4983
1.5074
1.5435
1.4769
1.4262
1.4279
1.3633
1.3963
1.4152
1.3957
1.3659
1.3860
1.4244
1.4178
1.4057
1.3991
1.4018
1.4302
1.4569
1.4571
1.4951
1.5073
1.4931
1.4694
1.4473
1.4548
1.4664
1.4770
1.4341
1.4527
1.4292
1.5022
1.5043
1.4459
1.4713
1.4968
1.5009
1.4987
1.5034
1.5045
1.5244
1.5447
1.5093
1.4941
1.4815
1.5031
1.4801
1.5009
1.5124
1.4990
1.5003
1.4827
1.4843
1.4736
1.4323
1.4486
1.4453
1.4559
1.4335
1.4272
1.4130
1.4250
1.3938
1.4640
1.4710
1.4717
1.4408
1.4449
1.4266
1.4402
1.4441
1.4605
1.4324
1.4228
1.4009
1.3902
1.2717
1.3586
1.3693
1.3471
1.3480
1.2683
1.2756
1.2590
1.2618
1.2991
1.3312
1.3958
1.4036
1.3864
1.3809
1.3685
1.3662
1.4012
1.3752
1.4129
1.3775
1.3829
1.3268
1.3350
1.3377
1.3568
1.3536
1.3790
1.4797
1.4781
1.4322
1.4705
1.5550
1.5289
1.5263
1.5304
1.5719
1.5574
1.5806
1.5834
1.6120
1.6154
1.5839
1.5746
1.5821
1.5712
1.5614
1.5538
1.5324
1.5798
1.5542
1.5829
1.5510
1.5528
1.5797
1.6032
1.5898
1.5510
1.5206
1.5165
1.4924
1.5379
1.6191
1.6426
1.6359
1.6076
1.5921
1.5626
1.5385
1.5161
1.5834
1.5984
1.6042
1.6041
1.5912
1.6013
1.6159
1.6217
1.6132
1.6114
1.5910
1.5657
1.5839
1.5876
1.6256
1.6149
1.6772
1.6770
1.6502
1.6241
1.6037
1.6063
1.5581
1.5578
1.5789
1.5851
1.6707
1.6463
1.6194
1.6412
1.5761
1.5649
1.5721
1.5413
1.5095
1.5750
1.5299
1.4593
1.4988
1.5090
1.5319
1.5417
1.5944
1.6503
1.6456
1.6381
1.6692
1.6398
1.6182
1.6413
1.6355
1.6643
1.7469
1.7783
1.7098
1.7410
1.7045
1.7031
1.6887
1.6920
1.7022
1.7401
1.7561
1.7109
1.7420
1.7317
1.7821
1.7490
1.7272
1.6904
1.7099
1.7195
1.6909
1.7102
1.7330
1.7020
1.7124
1.5910
1.5780
1.5516
1.5457
1.5183
1.5546
1.5637
1.5912
1.6389
1.5977
1.6226
1.6507
1.6563
1.6842
1.6897
1.6748
1.6855
1.6684
1.6531
1.6967
1.7250
1.7558
1.7145
1.7586
1.8268
1.8214
1.8185
1.8361
1.8367
1.7841
1.8297
1.7952
1.8554
1.9006
1.8887
1.8070
1.8555
1.9535
1.9937
1.9343
1.9602
1.9653
1.9525
1.9155
1.8901
1.8671
1.8571
1.8649
1.8724
1.8434
1.8444
1.8455
1.8668
1.8156
1.8401
1.7912
1.7508
1.8066
1.8190
1.7913
1.7277
1.7541
1.7763
1.7565
1.7205
1.6625
1.7386
1.6637
1.7603
1.8129
1.7905
1.7396
1.7183
1.7060
1.6895
1.6698
1.6001
1.5997
1.5895
1.5779
1.5451
1.5366
1.5614
1.5850
1.6687
1.6703
1.6386
1.5880
1.5934
1.5673
1.5735
1.5982
1.5986
1.5595
1.5667
1.5126
1.5193
1.5582
1.5199
1.4722
1.5314
1.6011
1.6170
1.6530
1.5648
1.7297
1.7862
1.8101
1.7504
1.7621
1.7837
1.7989
1.8030
1.7907
1.7772
1.7276
1.7955
1.7680
1.7371
1.8139
1.7758
1.8910
1.9416
1.9452
1.9331
2.0128
1.9706
1.9843
1.9914
1.9782
1.9540
1.9488
2.0478
2.0891
2.0364
2.0399
2.0331
2.1031
2.1011
2.1351
2.1301
2.0936
2.1011
2.0808
2.0811
2.0924
2.0775
2.0878
2.1172
2.1235
2.1603
2.0728
2.0769
1.9799
1.9604
1.9488
1.8959
1.9532
2.0086
2.0243
1.9960
1.9750
2.0104
1.9940
1.9499
1.9624
1.9334
1.9256
1.9250
1.9363
1.9847
1.9814
1.9712
1.9668
1.9519
1.9299
1.9400
1.9125
1.8835
1.8719
1.8908
1.9013
1.8884
1.9013
1.9003
1.9439
1.9314
1.9235
1.8803
1.8619
1.8935
1.8900
1.8949
1.8887
1.8304
1.8326
1.8347
1.8337
1.8369
1.8443
1.8158
1.8191
1.8077
1.8732
1.8612
1.8942
1.8994
1.9435
1.9445
1.9311
1.9787
2.0029
1.9831
1.9455
1.8840
1.8979
1.9179
1.8996
1.8776
1.8925
1.9486
1.9673
1.9564
1.9023
1.8689
1.9069
1.9698
1.9825
1.9893
2.0032
2.0039
1.9832
2.0060
1.9412
1.9479
1.9216
1.9715
2.0900
2.1528
2.1879
2.1844
2.1726
2.1466
2.1919
2.1849
2.1813
2.1426
2.1511
2.1466
2.1714
2.1857
2.1503
2.1190
2.1188
2.1200
2.1638
2.2037
2.2691
2.2466
2.2148
2.2365
2.2503
2.1896
2.2015
2.2497
2.2880
2.2584
2.2269
2.2096
2.2017
2.1753
2.3387
2.3321
2.2709
2.3465
2.3540
2.3623
2.4302
2.5085
2.4786
2.5129
2.5133
2.5249
2.5074
2.4792
2.4394
2.4253
2.4227
2.4318
2.4161
2.3843
2.4172
2.4480
2.4269
2.4280
2.3909
2.4047
2.4285
2.4365
2.4652
2.4716
2.4835
2.4381
2.4501
2.4624
2.5210
2.4499
2.4562
2.4983
2.4801
2.4379
2.4250
2.3167
2.3474
2.3376
2.3098
2.2850
2.3747
2.2907
2.2134
2.2175
2.2692
2.3013
2.3528
2.3243
2.3885
2.4441
2.4522
2.3531
2.3646
2.3754
2.4313
2.5033
2.5029
2.4895
2.5356
2.4851
2.4934
2.4965
2.4716
2.4692
2.4641
2.4876
2.4561
2.4939
2.4807
2.4626
2.4687
2.5401
2.5626
2.5365
2.4651
2.5346
2.5201
2.5296
2.5019
2.4683
2.4420
2.4669
2.5113
2.6431
2.7958
2.8404
2.8564
2.8147
2.7678
2.7178
2.6500
2.5924
2.5954
2.5512
2.5272
2.5260
2.5794
2.5525
2.5639
2.5910
2.6467
2.6978
2.6556
2.6788
2.6770
2.6596
2.5857
2.5922
2.6232
2.5861
2.6411
2.6398
2.7461
2.7513
2.7410
2.7990
2.7321
2.6951
2.7294
2.6210
2.6227
2.5932
2.5469
2.5532
2.5940
2.5497
2.5741
2.5123
2.5303
2.4860
2.4664
2.4916
2.5169
2.4836
2.4197
2.4385
2.4528
2.4959
2.4325
2.4156
2.3570
2.3579
2.3370
2.2935
2.3020
2.2778
2.2796
2.3258
2.3675
2.3688
2.3090
2.3197
2.2978
2.3253
2.3119
2.2745
2.2879
2.2566
2.2506
2.3064
2.3248
2.2669
2.2618
2.3654
2.3562
2.3111
2.4053
2.3816
2.3659
2.2956
2.3101
2.3437
2.4132
2.3230
2.3188
2.2064
2.1883
2.1643
2.0905
2.0631
2.0818
2.1971
2.2103
2.2781
2.2336
2.1477
2.1155
2.0961
2.0043
2.0923
1.9394
1.9449
1.8956
1.9658
1.9795
1.9540
1.9852
1.9868
1.9274
1.7996
1.9685
1.9430
2.0694
2.0832
2.0644
2.1021
2.2115
2.1986
2.1456
2.1333
2.0845
2.1435
2.0093
1.9146
1.9294
1.9429
1.9363
1.9293
1.9359
1.9904
2.0919
2.0763
2.1421
2.1073
2.1454
2.1381
2.0317
1.9933
2.0476
1.9721
2.0320
1.9769
2.0499
2.1127
2.1900
2.2474
2.2660
2.3375
2.4419
2.5514
2.5747
2.5840
2.6620
2.6299
2.6531
2.6453
2.6216
2.6329
2.7215
2.6949
2.8214
2.8618
2.7995
2.8722
2.8436
2.8230
2.8100
2.7639
2.7853
2.8284
2.8284
2.7865
2.8622
2.8608
2.8985
2.9864
2.9475
3.0156
3.0190
2.9884
3.0045
2.9357
2.9508
2.9570
2.9936
3.0077
2.9910
2.9179
2.9315
2.8886
2.9268
2.8741
2.9193
2.8105
2.9222
2.9187
3.0547
3.0046
3.0264
3.0135
2.9852
3.0343
2.9748
2.9350
2.9875
3.0091
3.0156
2.9986
2.9332
3.0196
3.0030
3.0092
2.9809
2.9660
2.9395
3.0113
2.8547
2.8802
2.9184
3.0768
3.0118
3.0499
3.0667
3.1414
3.2326
3.2330
3.2390
3.1953
3.1381
3.1343
3.1377
3.0678
3.2569
3.3426