ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /GMD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นามิเบีย = 4.6590 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 ดอลลาร์นามิเบีย = 1.3431 ดาลาซีแกมเบีย

ประวัติราคา GMD / NAD

Date NAD/GMD
4.4592
4.4624
4.5394
4.4809
4.4412
4.5126
4.4176
4.4914
4.4407
4.4118
4.4407
4.3782
4.4204
4.4689
4.4539
4.3568
4.2709
4.3229
4.3698
4.3774
4.5883
4.5738
4.6018
4.5689
4.5621
4.5754
4.4924
4.4714
4.4647
4.4471
4.4014
4.3820
4.3284
4.2727
4.2181
4.2639
4.2460
4.2322
4.2517
4.1523
4.1554
4.2000
4.2364
4.2774
4.0635
4.1385
4.0556
4.0687
4.0888
4.0858
4.0344
4.0250
4.0479
3.9994
4.0263
4.0343
3.9631
3.9973
4.0349
4.0410
4.0552
4.0144
3.9454
3.8656
3.8017
3.8226
3.7127
3.7235
3.9254
3.8785
3.9622
3.9363
3.8323
3.8946
3.8787
3.8639
3.8692
3.8616
3.8619
3.7552
3.8520
3.8406
3.9021
4.0217
4.0292
3.9063
3.9357
3.9259
4.0093
4.0815
3.9485
3.9725
3.9060
3.9583
4.0741
3.9590
3.9560
3.9329
3.9375
3.9756
3.9251
3.7822
3.7423
3.6888
3.7095
3.7261
3.7305
3.7324
3.7445
3.6975
3.6162
3.6269
3.6897
3.7164
3.6875
3.6736
3.6067
3.5491
3.5838
3.6695
3.5867
3.5870
3.5924
3.6405
3.5636
3.5102
3.5696
3.5587
3.5530
3.5885
3.5140
3.6054
3.6033
3.6358
3.6517
3.6857
3.5325
3.6204
3.5697
3.6622
3.3529
3.4276
3.3683
3.4540
3.5082
3.3590
3.3504
3.4667
3.2413
3.1850
3.1803
3.2691
3.1931
3.0585
3.2299
3.3595
3.3166
3.3074
3.1746
3.1719
3.1961
3.2738
3.1933
3.0481
3.0331
3.1009
3.1329
3.2564
3.2617
3.3654
3.3971
3.3745
3.3627
3.3116
3.3916
3.4106
3.5777
3.5909
3.6281
3.6965
3.6194
3.6420
3.6437
3.5011
3.6378
3.5720
3.6135
3.5528
3.5462
3.3972
3.1917
3.1470
3.1026
3.0684
3.0949
3.0501
3.0993
3.1677
3.1879
3.2187
3.2034
3.2979
3.2572
3.2709
3.3079
3.4130
3.3201
3.3621
3.4148
3.3759
3.3654
3.5094
3.4696
3.4045
3.3097
3.3148
3.3524
3.4559
3.5628
3.5402
3.4678
3.4934
3.5195
3.4888
3.4073
3.4150
3.4367
3.4560
3.3614
3.3444
3.3806
3.3270
3.2792
3.2588
3.2416
3.3038
3.4373
3.4826
3.5254
3.5362
3.5398
3.4425
3.4174
3.4471
3.4808
3.5776
3.4303
3.4303
3.3574
3.5595
3.5595
3.4468
3.4608
3.5131
3.5496
3.5595
3.6051
3.5945
3.7173
3.7903
3.7154
3.6782
3.6251
3.6581
3.5433
3.5870
3.5885
3.5072
3.4959
3.4290
3.4817
3.4396
3.3001
3.4323
3.4793
3.5378
3.4600
3.4187
3.3793
3.4068
3.3383
3.5445
3.5324
3.5579
3.4385
3.4188
3.3571
3.3539
3.3560
3.3746
3.1833
3.1846
3.1288
3.1275
2.8623
3.0195
3.0725
3.1044
3.1179
2.9856
2.9856
2.9617
2.9282
3.0116
3.1005
3.1111
3.0937
3.0406
2.9942
2.9899
3.0046
3.0721
2.9462
2.9092
2.7934
2.7962
2.7312
2.6998
2.7081
2.8126
2.7003
2.8373
2.9130
3.0749
3.2487
3.2776
3.4068
3.3989
3.4012
3.4322
3.5078
3.5376
3.5677
3.5954
3.6455
3.6102
3.5658
3.4989
3.5199
3.4669
3.4700
3.4448
3.4211
3.5066
3.4384
3.4092
3.3348
3.3014
3.3758
3.4372
3.4279
3.3163
3.2987
3.2633
3.2457
3.3528
3.5164
3.5999
3.5873
3.5213
3.5094
3.4613
3.3509
3.2956
3.4022
3.4382
3.4482
3.4611
3.4374
3.4694
3.5100
3.5418
3.5088
3.4845
3.4731
3.4356
3.4508
3.4764
3.5696
3.5200
3.6213
3.6959
3.6272
3.5743
3.5664
3.5652
3.4363
3.3875
3.4431
3.4496
3.6187
3.5662
3.5281
3.5210
3.4459
3.4040
3.4485
3.4198
3.3381
3.4800
3.4272
3.2660
3.2522
3.2708
3.3443
3.3097
3.3899
3.5789
3.6182
3.5619
3.6118
3.5227
3.4097
3.5006
3.4812
3.6069
3.7485
3.7860
3.7013
3.8433
3.7586
3.7900
3.8249
3.9100
3.9145
3.9975
4.0722
3.9408
3.9888
3.9673
4.0880
4.0951
3.9549
3.9644
4.0594
4.0382
3.8788
3.8190
3.8826
3.7330
3.7346
3.4768
3.4678
3.4543
3.3681
3.2769
3.3519
3.3695
3.4551
3.5620
3.4322
3.4765
3.4529
3.4839
3.5579
3.5497
3.5369
3.4496
3.4578
3.4443
3.5365
3.5472
3.5541
3.4502
3.5233
3.5767
3.5591
3.5652
3.6237
3.5557
3.4858
3.4988
3.4020
3.4261
3.4712
3.3944
3.2003
3.3131
3.5509
3.5438
3.4078
3.4197
3.4292
3.4146
3.2953
3.4279
3.3854
3.3212
3.2550
3.3234
3.1185
3.1900
3.0343
3.0397
2.9641
3.1256
3.0180
2.9675
3.1514
3.1966
3.0886
3.0524
3.1281
3.1878
3.1692
3.0637
2.9621
3.1075
2.9684
3.1879
3.1224
3.1745
3.1152
3.0284
2.9852
2.9701
2.9498
2.7786
2.8488
2.8354
2.8039
2.7175
2.7289
2.7981
2.8668
3.0106
2.9553
2.9114
2.8527
2.8723
2.6989
2.6203
2.5828
2.5636
2.5042
2.5437
2.4851
2.4707
2.4899
2.3944
2.3515
2.4364
2.5457
2.5869
2.6032
2.5207
2.7575
2.7587
2.7941
2.7178
2.7337
2.8286
2.8651
2.9899
2.9543
2.8620
2.7755
2.9029
2.8921
2.8910
3.0058
3.0222
3.0968
3.1366
3.1398
3.1401
3.2033
3.1803
3.2005
3.2418
3.5398
3.4736
3.4368
3.5187
3.6068
3.6314
3.5787
3.5637
3.5870
3.5532
3.5576
3.6439
3.5533
3.6128
3.4660
3.5561
3.6614
3.7052
3.7107
3.7277
3.7285
3.7150
3.7070
3.7588
3.6721
3.7184
3.7211
3.6971
3.7618
3.9127
3.9274
3.8727
3.8298
3.8984
3.9427
3.7867
3.5893
3.5213
3.5132
3.5621
3.6007
3.6920
3.7243
3.7162
3.7502
3.7299
3.7110
3.7685
3.7428
3.7117
3.6853
3.7454
3.7530
3.6971
3.7367
3.7242
3.8450
3.8186
3.8388
3.7677
3.6943
3.7696
3.7772
3.6261
3.6253
3.5171
3.5506
3.5454
3.5075
3.5134
3.5223
3.4534
3.4013
3.4252
3.5232
3.5389
3.5587
3.6226
3.6714
3.6829
3.6793
3.6672
3.7783
3.2188
3.1660
3.2090
3.3196
3.3154
3.2891
3.2639
3.2406
3.3331
3.3225
3.2553
3.1915
3.1826
3.2114
3.3182
3.3222
3.3437
3.3282
3.2930
3.2158
3.5953
3.5937
3.6970
3.6203
3.4895
3.6691
3.4988
3.6110
3.6800
3.6466
3.6013
3.6491
3.6446
3.5827
3.5660
3.6214
3.6563
3.6546
3.7720
3.7207
3.7200
3.8025
3.7885
3.7166
3.7854
3.9708
3.8406
3.7197
3.5237
3.4619
3.4258
3.4600
3.4866
3.4570
3.8935
3.8957
3.9530
3.7796
3.7309
3.9576
3.9700
3.9949
4.0371
3.9830
3.8181
3.8282
3.9227
3.8368
3.8867
3.7637
3.8265
3.8049
3.8146
3.6813
3.7594
3.6241
3.5454
3.6099
3.6846
3.7391
3.8397
3.8693
3.8335
3.7795
3.7100
3.9341
4.0242
4.0387
4.0781
4.0747
3.9030
3.9459
3.9680
3.9703
3.7973
3.7741
3.6456
3.5672
3.5434
3.5087
3.4163
3.5819
3.5882
3.5309
3.4614
3.6727
3.7526
3.6690
3.4960
3.6583
3.6950
3.7815
3.7631
3.8717
3.9276
3.9323
4.0441
3.9899
3.8088
3.9088
4.2361
3.9106
3.8898
4.2115
4.0863
3.9195
3.9019
4.1817
3.9791
3.9127
3.9624
3.9717
4.1520
4.2641
4.1734
4.0514
4.1667
4.0629
3.8827
3.8909
4.0011
4.0655
4.0592
3.8486
3.7660
3.8863
3.8500
3.8603
4.0817
4.0484
4.1784
4.0525
3.9892
4.1692
3.9969
3.8782
3.9415
3.9597
4.1182
3.9918
3.9092
3.9566
3.8944
3.8183
3.9073
4.2059
4.0973
4.0102
3.9440
3.9936
3.9055
3.7862
3.7918
3.8404
3.8931
3.8460
3.7816
3.8334
3.8656
3.8756
3.7487
3.8210
3.6428
3.5864
3.6049
3.6285
3.6462
3.5692
3.6498
3.6546
3.5949
3.6480
3.6147
3.5724
3.4499
3.4938
3.4956
3.4581
3.4822
3.4530
3.5519
3.5369
3.6468
3.5335
3.4911
3.5569
3.6055
3.5636
3.5814
3.6410
3.5750
3.3417
3.5866
3.6665
3.6173
3.5323
3.5994
3.4743
3.4809
3.4038
3.4230
3.3670
3.2856
3.2645
3.3750
3.4473
3.3769
3.2850
3.3968
3.3702
3.3080
3.3335
3.2907
3.3791
3.2391
3.1173
3.1941
3.2485
3.0726
2.9895
2.9958
2.9876
2.7962
2.8560
2.7104
2.5496
2.6270
2.6557
2.6812
2.7788
2.5895
2.6519
2.6742
2.7107
2.8890
2.8218
2.7845
2.6572
2.6650
2.6195
2.6051
2.6207
2.6547
2.5971
2.3261
2.6854
2.7371
2.9070
3.1131
3.1154
3.0248
3.0886
3.1850
3.1878
3.1305
3.1457
3.3846
3.2378
3.1659
3.1372
3.0954
3.0579
2.9959
2.9949
3.0725
3.1487
3.1546
3.2039
3.0861
3.1122
3.0928
3.0180
2.9630
2.9840
2.8890
3.0310
3.0627
3.0935
3.1675
3.2207
3.2431
3.1966
3.3651
3.4555
3.5057
3.6771
3.6065
3.6416
3.5333
3.5680
3.6402
3.4990
3.4930
3.5702
3.4673
3.5450
3.5416
3.3715
3.4335
3.3445
3.5730
3.5377
3.4306
3.5087
3.5635
3.5809
3.5332
3.6071
3.7131
3.7293
3.9003
3.8892
3.8365
3.8749
3.7986
3.8210
3.7371
3.8472
3.8211
3.8979
3.9280
3.9499
3.8613
3.8795
3.8293
3.8309
3.7591
3.7926
3.6809
3.7256
3.7163
3.8773
3.8262
3.8183
3.8519
3.8043
3.9575
3.8808
3.8414
3.9539
3.9908
3.9695
3.9445
3.8790
3.9310
3.8391
3.8321
3.7824
3.7147
3.6408
3.7242
3.5685
3.6164
3.6864
3.8569
3.8016
3.9088
3.9278
4.0502
4.0887
4.1262
4.0703
3.9872
3.8890
3.9313
3.9525
3.8023
4.0462
4.1820