ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /JMD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นามิเบีย = 13.1380 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 ดอลลาร์นามิเบีย = 3.6675 ดอลลาร์จาเมกา

ประวัติราคา JMD / NAD

Date NAD/JMD
9.6166
9.7241
9.7702
9.5835
9.6167
9.7995
9.5448
9.6929
9.6532
9.4920
9.5979
9.3858
9.5789
9.6737
9.6224
9.3244
9.2050
9.3136
9.3503
9.3944
9.8578
9.6704
9.7951
9.7388
9.7781
9.8167
9.5770
9.6575
9.6588
9.5784
9.5713
9.5250
9.4412
9.4037
9.2956
9.3695
9.3666
9.2727
9.3085
9.2919
9.2813
9.2989
9.2896
9.2658
9.2539
9.1335
9.1148
9.1082
9.0920
9.0266
8.8955
8.9724
9.0423
8.9613
8.9890
9.0568
8.8291
8.9607
9.0073
8.9008
8.9065
8.8248
8.6712
8.5054
8.4846
8.4220
8.1450
8.1415
8.5762
8.6440
8.6213
8.5960
8.4094
8.5883
8.5718
8.5763
8.3348
8.4430
8.3841
8.1792
8.4153
8.2981
8.4708
8.7310
8.7993
8.6056
8.7992
8.7361
8.9012
9.0252
8.9194
9.0177
9.0294
9.0657
9.1521
9.0080
8.8891
8.7617
8.7690
8.8266
8.8039
8.6176
8.4417
8.5186
8.5606
8.6136
8.6294
8.5719
8.6136
8.4984
8.2865
8.2896
8.4892
8.5794
8.5184
8.4971
8.3187
8.1428
8.1822
8.3290
8.1326
8.1209
8.1745
8.3072
8.1684
8.0977
8.2537
8.2218
8.2354
8.2721
8.0889
8.3245
8.2657
8.3656
8.4158
8.4971
8.1608
8.3412
8.2313
8.4630
7.7836
7.8753
7.9093
8.1390
8.2881
7.9330
7.9211
8.2310
8.1302
8.1142
8.0766
8.3219
8.1269
7.7929
8.2620
8.6621
8.5936
8.5737
8.2323
8.1839
8.2611
8.4906
8.3288
7.9182
7.8510
8.0313
8.1254
8.3453
8.3147
8.3939
8.3195
8.4193
8.4396
8.3539
8.5584
8.6138
9.0277
8.9257
8.9135
9.0916
8.8977
8.8783
8.9554
8.6718
8.9582
8.8413
9.0035
8.8850
8.8848
8.5239
8.3564
8.2502
8.4236
8.4651
8.4596
8.4527
8.6206
8.8238
8.7302
8.9286
8.8808
9.2276
9.1628
9.2505
9.3276
9.5692
9.2852
9.3568
9.5293
9.4839
9.5283
9.9653
9.8826
9.7219
9.5641
9.5458
9.5713
9.9268
10.2089
10.1571
10.0104
10.2009
10.3098
10.3240
10.0705
10.0745
10.1571
10.1014
9.8252
9.7209
9.8909
9.7550
9.6683
9.6288
9.6302
9.8445
10.2160
10.3774
10.4790
10.3999
10.2787
9.8941
9.7873
9.8635
10.0329
10.3063
10.1034
10.1601
10.1524
10.7609
10.7493
10.4055
10.4777
10.5771
10.5905
10.4221
10.5840
10.5501
10.8910
10.9920
10.8235
10.7245
10.6546
10.8170
10.6074
10.6631
10.5677
10.1662
10.0845
9.7306
9.9510
9.8538
9.6214
10.0584
10.2513
10.3217
9.9840
9.7353
9.5551
9.5075
9.2253
9.7525
9.7337
9.8415
9.5038
9.5619
9.5037
9.5509
9.4882
9.5509
8.9246
8.9857
8.8070
8.7327
7.8252
8.2561
8.4386
8.6044
8.8265
8.5780
8.6817
8.5212
8.3830
8.5694
8.7154
8.6999
8.4771
8.2303
8.1050
8.1206
8.1513
8.4036
8.1736
8.1907
7.9635
7.8029
7.6351
7.4487
7.4024
7.4503
7.1615
7.5272
7.7048
8.1591
8.5871
8.7598
9.2897
9.4057
9.3267
9.3685
9.4758
9.2182
9.2323
9.3052
9.3714
9.2808
9.7465
9.5943
9.6406
9.5364
9.5040
9.4122
9.3005
9.4227
9.2275
9.1997
8.8511
8.8380
9.0924
9.2964
9.3238
8.8968
8.8590
8.7494
8.7421
9.0576
9.5867
9.7081
9.7009
9.2972
9.2886
9.0461
8.7789
8.7374
9.3537
9.2902
9.4447
9.5081
9.3362
9.3178
9.1367
9.2192
9.0011
8.7806
8.7443
8.6445
8.7731
8.9579
9.4305
9.5130
9.8458
9.9547
9.6993
9.5195
9.3477
9.2302
8.8570
8.8090
8.9180
8.8769
9.2878
9.0754
8.9690
8.9959
8.8781
8.8517
9.1031
9.1971
8.9775
9.4843
9.5482
9.1090
9.2665
9.3655
9.5471
9.3713
9.5470
10.0224
10.0321
9.7997
9.8773
9.6851
9.3439
9.7435
9.6442
9.8617
10.1209
10.1565
9.8659
10.2265
9.9490
10.0224
10.1030
10.3229
10.2835
10.6193
10.8526
10.5639
10.8144
10.7102
10.9430
10.7979
10.5189
10.3621
10.4104
10.3244
10.0864
9.9521
10.1270
9.7787
9.8346
9.1895
9.1951
9.1705
9.0325
8.7688
8.9353
9.0183
9.3175
9.5985
9.3367
9.5678
9.8261
9.9251
9.9196
9.8702
9.7816
9.7003
9.6314
9.5380
9.7362
9.8521
9.8742
9.6816
9.9330
10.0714
10.1169
10.0989
10.2172
10.0645
9.7782
9.8354
9.5003
9.7202
9.8931
9.6750
9.2261
9.3604
10.0311
10.2014
9.7608
9.7954
9.8363
9.8728
9.5766
9.6663
9.4955
9.4770
9.4056
9.3679
9.1859
9.1720
9.0891
9.4323
9.2702
9.3279
9.0978
8.9805
9.5420
9.5665
9.2640
9.0109
9.2624
9.3990
9.3232
9.0654
8.7938
9.0741
8.7623
9.3530
9.4954
9.2981
9.1044
8.8426
8.8363
8.7468
8.6796
8.1453
8.3891
8.3098
8.1981
7.9443
7.9389
8.0811
8.2167
8.6595
8.4899
8.3460
8.1392
8.1653
7.8599
7.9800
7.9858
7.8850
7.6771
7.8325
7.6345
7.5998
7.5817
7.3546
7.1670
7.4141
7.7336
7.8696
7.9605
7.6200
8.3119
8.3473
8.5387
8.3213
8.3892
8.6687
8.7629
9.0148
8.9121
8.6988
8.4477
8.8138
8.7601
8.4560
8.8405
8.8989
9.0948
9.2529
9.1520
9.2148
9.3482
9.3136
9.3723
9.4816
9.5749
9.3293
9.2705
9.4516
9.7197
9.7467
9.5316
9.5374
9.5617
9.4710
9.4611
9.6823
9.4752
9.6251
9.2693
9.5418
9.8245
9.9092
9.9217
9.9911
10.0287
10.0798
9.8995
9.9603
9.7591
9.8343
9.8746
9.7440
9.8720
10.2864
10.3038
10.1457
10.0240
10.2032
10.2700
10.1647
10.1834
9.9798
10.0010
10.1162
10.2236
10.4568
10.5691
10.5190
10.5967
10.5583
10.5460
10.6876
10.5799
10.5106
10.4088
10.5299
10.5029
10.3814
10.4783
10.4482
10.7301
10.6693
10.6463
10.4588
10.3253
10.4420
10.4178
10.3891
10.3545
10.0717
10.1377
10.0917
9.9619
9.9453
9.9262
9.6562
9.5738
9.5844
9.8076
9.8705
9.9449
10.1047
10.2587
10.0322
10.0134
10.0856
10.2169
10.1079
10.0925
10.2967
10.6412
10.5803
10.4720
10.3297
10.2248
10.3799
10.3837
10.1681
9.9373
9.8751
9.9869
10.2741
10.2798
10.3450
10.3055
10.1806
9.9291
10.1360
9.9440
10.1541
9.8261
9.8645
10.2750
10.4369
10.8121
11.0110
10.9184
10.7291
10.9683
10.9066
10.6362
10.5088
10.5598
10.5545
10.4810
10.7398
10.5036
10.5698
10.2979
10.3399
10.4538
10.6439
10.7810
10.8950
10.7654
10.7388
10.5465
10.3124
10.2625
10.2542
10.4096
10.3704
10.3948
10.4689
10.3021
10.1264
10.7374
10.7865
10.8400
10.9121
10.6189
10.6328
10.7209
10.9680
10.8589
10.8596
10.5693
10.7296
10.6371
10.7850
10.3734
10.5995
10.4751
10.3054
10.4601
10.5078
10.6870
11.0646
11.1900
11.0251
10.9142
11.0210
11.3779
11.3720
11.4796
11.4478
11.4136
11.2658
11.2695
11.1959
11.3434
10.9713
10.8832
10.6591
10.5236
10.6644
10.5939
10.2856
10.4642
10.7750
10.3082
10.3252
10.7932
10.7852
10.7054
10.5612
10.8438
10.8464
10.8227
10.8892
11.3411
11.6391
12.1200
12.1190
11.9022
11.8728
12.2185
12.7346
12.5710
12.2424
12.5616
12.7146
12.3482
12.5430
12.5506
12.6250
12.1962
12.0774
12.1428
12.5918
12.9735
12.7187
12.4316
12.7978
12.9147
12.6539
12.4363
12.6790
12.7050
12.5146
12.1593
11.8791
11.9416
12.1010
12.2405
12.5559
12.7389
13.1380
12.8260
12.6881
12.7481
12.5491
12.1701
12.4346
12.4647
12.5014
12.4353
12.5333
12.7500
12.6150
12.5461
12.3600
12.1699
12.1272
12.0000
11.8962
11.9178
11.8864
12.0300
11.9259
11.7425
11.4746
11.3923
11.2400
11.3874
11.4867
11.3789
11.3449
11.6122
11.4829
11.7432
11.8230
12.0646
11.8003
12.0814
12.1924
12.2719
12.1175
12.1704
12.0518
12.0578
11.6557
11.6498
11.6324
11.7286
11.8120
11.6962
12.0617
12.0777
11.9294
11.8126
11.7152
11.6139
11.2197
11.2331
11.6291
11.9684
11.8451
11.2680
11.9104
12.0891
11.9559
11.6739
11.8671
11.8487
11.6918
11.4349
11.3278
11.3595
10.6525
10.9379
11.3834
11.4367
11.0436
10.7421
11.2228
11.2792
10.8944
11.0281
10.8313
11.1167
10.7256
10.2673
10.6371
10.6272
10.0443
9.8308
9.7796
9.7622
9.2605
9.6196
9.0042
8.5310
8.6085
8.9778
8.6565
8.8532
7.9844
8.0902
8.0520
8.0904
8.3680
8.2929
8.2270
7.6307
7.5279
7.1541
7.5349
7.5736
7.6861
7.4580
6.5462
7.6343
7.7105
8.1783
8.7373
9.0667
8.8984
9.0601
9.2770
9.3216
9.2962
9.2977
9.9784
9.4776
9.4944
9.2854
9.2193
9.0375
8.7512
8.8086
9.1974
9.1554
9.2361
9.3514
9.2583
9.2826
9.4921
9.2975
9.1760
9.0447
8.6987
8.9140
8.8052
8.8519
9.0497
9.3149
9.3262
9.1034
9.6064
9.9166
10.0396
10.5440
10.2241
10.4379
10.1755
10.2678
10.5566
10.2996
10.4476
10.4571
10.4414
10.6805
10.7841
10.3053
10.4565
10.1127
10.2203
10.0342
9.7925
9.5860
9.5145
9.5412
9.3585
9.5864
9.6897
9.5709
9.8772
9.7837
9.8280
9.7947
9.5773
9.6287
9.3968
9.5831
9.5471
9.7188
9.6902
9.8399
9.5531
9.6217
9.4513
9.3874
9.2861
9.3772
9.1029
9.1917
9.1496
9.5371
9.4653
9.3495
9.2784
9.1229
9.4636
9.2363
9.1498
9.5331
9.5911
9.5210
9.4918
9.3150
9.4431
9.1981
9.1714
8.9892
8.7991
8.5812
8.8089
8.4375
8.5509
8.6175
9.0160
8.8800
9.1634
9.2091
9.5128
9.6446
9.6907
9.5342
9.1222
8.8777
9.0196
9.0612
8.8143
9.3630
9.5816