ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /MDL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นามิเบีย = 2.0943 ลิวมอลโดวา

ขั้นต่ำใน

1 ดอลลาร์นามิเบีย = 0.4853 ลิวมอลโดวา

ประวัติราคา MDL / NAD

Date NAD/MDL
1.0618
1.0698
1.0866
1.0758
1.0577
1.0676
1.0482
1.0612
1.0578
1.0324
1.0409
1.0192
1.0475
1.0463
1.0421
1.0414
1.0234
1.0322
1.0345
1.0350
1.0754
1.0560
1.0556
1.0579
1.0457
1.0450
1.0326
1.0287
1.0156
0.9994
1.0136
1.0016
0.9941
0.9862
0.9875
0.9825
0.9819
0.9781
0.9838
0.9793
0.9696
0.9686
0.9646
0.9596
0.9528
0.9475
0.9409
0.9441
0.9422
0.9395
0.9432
0.9359
0.9557
0.9425
0.9444
0.9439
0.9474
0.9538
0.9700
0.9606
0.9657
0.9608
0.9419
0.9157
0.9173
0.9217
0.8901
0.9145
0.9783
0.9887
0.9789
0.9807
0.9960
1.0094
1.0079
1.0163
0.9907
0.9895
0.9975
0.9728
0.9940
0.9787
0.9950
1.0183
1.0276
1.0055
1.0101
1.0019
1.0009
1.0167
1.0068
1.0060
1.0025
1.0033
1.0103
0.9955
0.9766
0.9710
0.9651
0.9806
0.9774
0.9593
0.9493
0.9623
0.9644
0.9676
0.9802
0.9817
0.9849
0.9721
0.9417
0.9422
0.9608
0.9694
0.9617
0.9561
0.9422
0.9326
0.9316
0.9526
0.9294
0.9331
0.9378
0.9442
0.9253
0.9212
0.9394
0.9311
0.9399
0.9417
0.9231
0.9454
0.9362
0.9357
0.9537
0.9650
0.9261
0.9452
0.9422
0.9673
0.8941
0.9178
0.9277
0.9569
0.9617
0.9333
0.9304
0.9679
0.9427
0.9445
0.9298
0.9567
0.9348
0.8839
0.9412
0.9891
0.9710
1.0012
0.9713
0.9745
0.9626
0.9838
0.9574
0.9113
0.9033
0.9197
0.9339
0.9679
0.9756
0.9866
0.9768
1.0254
1.0342
1.0244
1.0371
1.0459
1.1000
1.0883
1.0953
1.1296
1.1186
1.1247
1.1297
1.0931
1.1276
1.1232
1.1230
1.1050
1.1069
1.0705
1.0484
1.0497
1.0688
1.0695
1.0826
1.0852
1.0970
1.1217
1.1169
1.1447
1.1295
1.1659
1.1568
1.1634
1.1791
1.2183
1.1827
1.1871
1.2120
1.1957
1.1809
1.2299
1.2205
1.1978
1.1697
1.1575
1.1428
1.1834
1.2333
1.2223
1.1900
1.1832
1.1780
1.1719
1.1484
1.1569
1.1737
1.1720
1.1402
1.1214
1.1443
1.1249
1.1057
1.0942
1.0971
1.1177
1.1550
1.1700
1.1817
1.1892
1.1766
1.1591
1.1613
1.1810
1.1867
1.2057
1.1796
1.1817
1.1598
1.2193
1.2362
1.2009
1.2177
1.2314
1.2487
1.2543
1.2690
1.2595
1.2838
1.3045
1.2785
1.2661
1.2519
1.2662
1.2245
1.2506
1.2610
1.2259
1.2310
1.1978
1.2035
1.1822
1.1257
1.1665
1.1858
1.1914
1.1734
1.1454
1.1411
1.1399
1.1097
1.1746
1.1762
1.1774
1.1359
1.1404
1.1144
1.1093
1.1036
1.1150
1.0466
1.0434
1.0228
1.0229
0.9292
0.9802
0.9843
0.9938
0.9954
0.9520
0.9520
0.9414
0.9281
0.9601
1.0005
1.0175
1.0109
1.0121
0.9951
0.9987
0.9925
1.0139
0.9962
0.9971
0.9624
0.9642
0.9542
0.9606
0.9349
0.9882
0.9894
1.0080
1.0245
1.0621
1.0987
1.1212
1.1898
1.1750
1.1607
1.1644
1.2020
1.2044
1.2064
1.2002
1.2187
1.2091
1.1926
1.1774
1.1967
1.1777
1.1731
1.1702
1.1585
1.1977
1.1678
1.1791
1.1634
1.1644
1.1798
1.2003
1.2060
1.1642
1.1680
1.1461
1.1260
1.1902
1.2444
1.2587
1.2713
1.2564
1.2732
1.2642
1.2259
1.2083
1.2548
1.2519
1.2437
1.2500
1.2352
1.2433
1.2655
1.2686
1.2363
1.2145
1.2031
1.1960
1.1859
1.2018
1.2311
1.2160
1.2507
1.2698
1.2503
1.2339
1.2302
1.2445
1.1887
1.1789
1.1999
1.1991
1.2504
1.2394
1.2229
1.2123
1.1915
1.1778
1.1892
1.1783
1.1402
1.1977
1.1816
1.1276
1.1375
1.1413
1.1671
1.1486
1.1670
1.2332
1.2531
1.2368
1.2604
1.2517
1.2209
1.2596
1.2354
1.2890
1.3466
1.3558
1.3107
1.3443
1.3228
1.3328
1.3382
1.3578
1.3613
1.3913
1.4163
1.3729
1.3974
1.4043
1.4448
1.4181
1.3996
1.3771
1.3952
1.3968
1.3752
1.3723
1.3910
1.3471
1.3389
1.2634
1.2544
1.2503
1.2437
1.2232
1.2327
1.2289
1.2638
1.3040
1.2641
1.2893
1.3225
1.3351
1.3653
1.3659
1.3687
1.3593
1.3467
1.3363
1.3841
1.3965
1.3977
1.3591
1.3892
1.4201
1.4126
1.4125
1.4290
1.4060
1.3851
1.4058
1.3808
1.4384
1.4814
1.4442
1.3888
1.4220
1.5245
1.5526
1.5030
1.5195
1.5306
1.5259
1.4990
1.4883
1.4726
1.4844
1.4683
1.4709
1.4243
1.4251
1.4282
1.4752
1.4553
1.4599
1.4166
1.3897
1.4593
1.4801
1.4397
1.3972
1.4277
1.4516
1.4433
1.4054
1.3614
1.4152
1.3564
1.4512
1.4779
1.4476
1.4167
1.3827
1.3839
1.3669
1.3600
1.2840
1.3197
1.3134
1.3038
1.2745
1.2683
1.2914
1.3199
1.3923
1.3676
1.3455
1.3080
1.3129
1.2666
1.2935
1.3064
1.2921
1.2703
1.2911
1.2520
1.2714
1.2815
1.2474
1.2207
1.2472
1.2695
1.2861
1.2971
1.2542
1.3822
1.4069
1.4272
1.3792
1.3983
1.4498
1.4616
1.4860
1.4769
1.4737
1.4353
1.4803
1.4420
1.3830
1.4322
1.4436
1.4738
1.5038
1.4783
1.4957
1.5188
1.5085
1.5284
1.5331
1.5573
1.4730
1.4564
1.4809
1.5089
1.4917
1.4823
1.5003
1.5103
1.5050
1.4651
1.4810
1.4950
1.5642
1.4744
1.5172
1.5599
1.5993
1.5996
1.6025
1.5599
1.5462
1.4563
1.3936
1.3414
1.3455
1.3528
1.3176
1.3142
1.3614
1.3723
1.3523
1.3247
1.3339
1.3382
1.3167
1.3303
1.3051
1.2753
1.2945
1.2979
1.3206
1.3187
1.2987
1.2929
1.2847
1.3000
1.3170
1.3146
1.3091
1.2959
1.3208
1.3199
1.3012
1.3078
1.3034
1.3121
1.3159
1.3028
1.2775
1.2627
1.2713
1.2680
1.2691
1.2655
1.2395
1.2496
1.2433
1.2589
1.2509
1.2442
1.2106
1.2026
1.1935
1.2218
1.2173
1.2196
1.2482
1.2559
1.2325
1.2508
1.2822
1.2868
1.2743
1.2482
1.2675
1.2987
1.2965
1.3167
1.3016
1.2870
1.2936
1.3046
1.2831
1.2468
1.2336
1.2572
1.2881
1.2839
1.2493
1.2571
1.2611
1.2402
1.2617
1.2259
1.2515
1.2337
1.2469
1.3031
1.3154
1.3395
1.3626
1.3596
1.3302
1.3620
1.3691
1.3464
1.3313
1.3419
1.3413
1.3540
1.3784
1.3712
1.3537
1.3464
1.3455
1.3631
1.3989
1.4122
1.4278
1.4056
1.4133
1.4134
1.3949
1.3960
1.3920
1.4112
1.4123
1.4087
1.4150
1.3930
1.3829
1.4894
1.4952
1.4982
1.5177
1.4816
1.4853
1.5016
1.5244
1.5260
1.5275
1.4839
1.5029
1.4814
1.4966
1.4362
1.4496
1.4343
1.4156
1.4333
1.4308
1.4465
1.5041
1.5044
1.4952
1.4762
1.5049
1.5510
1.5554
1.5658
1.5621
1.5689
1.5354
1.5457
1.5276
1.5806
1.4990
1.4919
1.4695
1.4434
1.4433
1.4381
1.4005
1.4208
1.4678
1.4147
1.4095
1.4707
1.4633
1.4334
1.4410
1.4650
1.5015
1.4851
1.5168
1.5425
1.5678
1.5996
1.5880
1.5796
1.5949
1.6259
1.6956
1.6918
1.6644
1.7020
1.7083
1.6711
1.7371
1.6799
1.7077
1.6743
1.6692
1.6621
1.6949
1.7418
1.7213
1.6699
1.7474
1.7738
1.7300
1.7147
1.7355
1.7511
1.7122
1.6859
1.6348
1.6477
1.6699
1.7131
1.7869
1.8049
1.8444
1.8088
1.7693
1.7664
1.7753
1.7145
1.6910
1.6836
1.6582
1.6887
1.7046
1.7168
1.6934
1.7050
1.7170
1.7126
1.7352
1.7104
1.6664
1.6986
1.6557
1.6439
1.6682
1.6588
1.6317
1.6733
1.6600
1.6925
1.7083
1.6859
1.6700
1.6908
1.6640
1.6915
1.7132
1.7302
1.7165
1.6874
1.6931
1.7109
1.6754
1.7015
1.6924
1.7270
1.6778
1.6748
1.6677
1.6804
1.6887
1.6568
1.6785
1.6697
1.6637
1.6328
1.6194
1.6136
1.5401
1.4961
1.4717
1.5005
1.4735
1.4085
1.4822
1.5208
1.5017
1.4775
1.5916
1.5007
1.4859
1.4530
1.4360
1.4344
1.3786
1.3863
1.4404
1.4516
1.3962
1.3546
1.4189
1.4300
1.3703
1.3807
1.3622
1.4038
1.3505
1.3023
1.3311
1.3438
1.2783
1.2512
1.2272
1.2190
1.1346
1.1581
1.0961
1.0179
1.0465
1.0566
1.0586
1.1038
1.0263
1.0425
1.0499
1.0469
1.0972
1.0774
1.0702
1.0128
1.0205
1.0112
1.0179
1.0236
1.0486
1.0509
0.9372
1.0851
1.1009
1.1657
1.2533
1.2993
1.2006
1.2150
1.2421
1.2541
1.2354
1.2413
1.3393
1.2987
1.2874
1.2767
1.2601
1.2543
1.2289
1.2363
1.2826
1.3200
1.3316
1.3762
1.3495
1.3563
1.3751
1.3230
1.3149
1.3427
1.2924
1.2706
1.3189
1.3518
1.4224
1.4548
1.4650
1.4339
1.5115
1.5663
1.5895
1.6508
1.6508
1.6672
1.6136
1.6289
1.6848
1.6412
1.6440
1.6805
1.6559
1.7156
1.7538
1.6765
1.6866
1.6707
1.6327
1.6607
1.6335
1.6342
1.6711
1.6792
1.6195
1.6559
1.7015
1.7103
1.7752
1.7452
1.7400
1.7346
1.7238
1.7334
1.6603
1.7127
1.7444
1.7809
1.7571
1.7553
1.7400
1.7635
1.7428
1.7483
1.7204
1.7363
1.6943
1.7305
1.7251
1.8053
1.7681
1.7661
1.7847
1.7699
1.8345
1.7991
1.8160
1.8387
1.8446
1.8460
1.8586
1.8345
1.8634
1.8163
1.8089
1.7888
1.7567
1.7221
1.7648
1.6905
1.7103
1.7385
1.8292
1.8032
1.8492
1.8569
1.9173
1.9440
1.9675
1.9504
1.9064
1.8338
1.8679
1.8835
1.8098
1.9223
1.9879