ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / อาเรียรีมาลากาซี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นามิเบีย = 324.3665 อาเรียรีมาลากาซี

ขั้นต่ำใน

1 ดอลลาร์นามิเบีย = 98.5595 อาเรียรีมาลากาซี

ประวัติราคา MGA / NAD

Date NAD/MGA
260.2280
262.8524
261.7552
258.9853
256.7022
256.8645
254.3311
258.7277
257.3467
251.4650
253.2266
247.9363
252.1934
252.8860
252.6015
246.6507
243.4298
246.3136
247.2901
249.6975
263.2603
265.6486
273.2821
276.3134
277.3641
281.2518
275.1518
281.4301
280.1253
274.6526
272.3155
266.9565
262.6067
262.1557
259.5614
262.1252
261.4298
260.0196
260.3669
257.4925
258.8526
259.1455
258.6299
256.3471
254.9308
254.3652
250.8802
252.1068
250.5906
249.4339
246.7108
248.1628
251.2250
247.7718
247.9757
247.8448
246.2416
249.2178
253.0319
252.9666
254.7789
249.1898
244.7580
238.4997
238.1982
242.6746
232.0129
240.9480
253.5202
257.1949
256.8429
254.2609
251.2697
257.5486
256.2443
255.1510
250.8291
251.0491
249.8065
245.5977
249.9777
248.9493
255.8208
261.6424
262.2696
258.6143
259.3680
257.6727
258.2559
263.4012
260.0801
261.3842
262.3908
262.7768
264.1376
261.0667
257.0759
253.8446
254.0995
257.7182
255.7148
251.0097
244.8602
248.4958
247.4765
247.5102
246.7714
246.3842
247.4052
244.1357
239.9478
238.7770
241.3661
243.1634
240.6281
240.2224
236.4413
230.9937
231.0966
235.5061
231.2064
231.5870
237.8369
241.0359
236.0463
235.1352
238.9751
239.0235
239.1169
240.8082
237.4912
244.1249
246.1015
249.5054
250.1586
250.2739
240.5077
245.1970
239.9227
245.9265
226.0544
230.3376
231.9045
238.0567
240.5029
232.5351
232.0876
241.2566
237.0674
236.8622
236.0531
243.3416
235.9663
226.7746
238.0860
251.6380
246.0868
248.2613
242.2071
241.1386
242.6047
247.7129
240.9607
225.6775
224.1759
229.4272
231.1108
237.7585
239.3120
242.1474
239.8567
238.3623
236.8812
233.1377
237.9189
241.3589
251.5219
248.1556
249.1296
266.1980
264.4426
262.5616
261.6138
250.5295
257.4218
251.3492
253.8327
248.9154
248.5742
237.8235
233.1131
230.5745
234.3679
233.6775
233.6216
232.9980
236.9218
242.9853
241.4322
248.0786
242.5117
249.7709
251.8712
253.0613
257.2269
265.5771
251.8624
253.7532
256.9872
253.4086
251.0622
261.1554
259.0579
252.6501
246.5053
248.7804
249.5921
258.5880
269.5398
267.4208
259.4841
262.1713
263.2704
262.1228
255.9760
257.3175
260.6470
259.6196
252.3251
250.6217
256.2107
251.5476
247.9608
247.1477
246.4454
252.2194
261.8673
265.3368
269.1883
269.2223
269.7414
264.6652
262.1345
264.3737
266.3141
268.3428
262.6209
262.9084
255.2713
271.8653
271.6911
257.1306
257.8217
266.7816
261.0956
272.0715
267.1798
265.4469
280.6381
279.0075
272.4984
270.1840
266.3291
269.2389
261.5524
265.0460
266.6591
261.1762
258.7369
253.9227
256.0934
252.6843
242.5754
251.0149
255.9050
258.1456
249.4961
251.4206
247.2735
249.7452
249.8110
267.4679
264.6190
257.1325
256.6419
255.4054
245.1999
254.1132
256.3369
255.1536
241.8717
242.1167
237.5762
235.2975
215.2781
226.4968
229.9089
231.2442
231.8631
221.9496
221.8741
218.5749
216.3954
222.4900
229.6266
230.8182
230.4966
226.7749
223.9180
223.0876
223.0255
225.8063
217.5392
216.2695
207.8660
207.4351
202.7314
201.2344
200.9407
206.7631
200.1783
208.9878
214.3035
220.2424
234.6003
238.3592
249.1066
247.9027
247.0259
247.4750
253.4332
253.2656
259.6337
257.3277
260.6267
256.4274
168.9299
249.7159
251.3226
247.4887
251.8462
251.1007
244.4106
251.1298
249.2792
251.6229
244.3609
245.8157
252.8265
255.1164
253.8600
245.1722
242.4574
240.5348
238.6481
245.3006
256.7978
261.9039
261.9486
258.5265
258.8022
253.2814
246.5030
243.9945
253.2775
254.4529
254.2200
253.3014
252.7067
252.6404
255.5982
255.7305
257.2172
251.7291
248.0781
245.2689
246.8031
248.3143
253.9889
253.4387
261.3146
260.1585
258.5610
263.1488
258.9426
252.6287
242.5947
242.8724
246.7780
244.9548
266.4917
261.1511
259.5100
257.3497
246.6617
242.0670
244.8927
243.5043
236.2839
242.9309
240.2192
229.4059
227.1349
228.7016
231.5138
226.9802
235.2270
244.7915
247.4596
249.6931
255.9611
246.8301
242.5692
249.2091
249.3867
260.1767
267.7618
263.6259
255.6265
264.6509
259.1901
259.2125
259.4244
266.2435
266.1391
270.3505
275.1187
261.7502
265.0986
260.7694
272.6106
270.5360
266.8764
263.2197
268.9254
270.1096
265.2893
261.1993
265.5474
253.3290
254.6132
232.4232
235.5204
231.6992
225.5395
219.3649
224.2677
222.1785
224.6664
229.8770
222.6743
222.3697
225.7378
226.5544
229.6031
228.8948
225.8955
226.1100
224.6071
223.0212
224.3462
224.2189
225.3111
223.9525
235.6007
239.9639
245.3923
250.6158
241.6081
243.3941
232.8834
236.7842
234.4175
238.4775
242.9987
241.1186
231.7019
235.9800
251.7940
246.8861
241.5658
235.8174
228.8884
234.8583
236.2082
238.8722
238.8417
239.9629
242.2201
243.7660
239.6179
239.0512
236.4699
242.8344
240.7681
240.7891
231.3490
227.4305
231.6039
236.8630
232.2857
224.8064
230.3747
230.4557
224.2247
218.3475
211.5077
216.6334
210.5911
224.8843
228.0395
220.1286
214.2673
212.2353
211.1277
218.7830
221.0096
212.6693
219.1520
217.9552
215.2308
205.9207
204.7268
206.4812
210.7300
223.0087
221.1057
217.6182
212.8199
214.8587
207.8530
208.7044
209.4205
207.7488
203.0516
203.8468
198.5900
199.4376
201.8663
195.6272
191.4193
197.4198
207.2313
209.4714
211.4646
202.2902
225.3368
228.8457
234.7291
228.1697
230.0299
236.0883
222.6642
227.9211
233.2412
237.7175
228.1300
232.2368
227.7917
233.7374
248.0602
249.7079
256.5431
261.8558
266.0519
262.4191
264.2771
259.5621
263.4180
245.1921
261.4662
259.2322
253.2868
262.1416
265.6855
261.1981
256.4862
252.2448
256.5755
255.6080
250.5728
257.1861
252.6941
250.6013
242.2654
243.9575
243.8180
243.1780
243.0434
242.6328
242.9416
233.9145
230.3810
228.5073
222.2825
221.9691
223.1083
218.5566
229.6142
241.1230
246.9906
244.5186
240.6346
242.3157
247.9933
245.4884
244.3209
241.2873
235.6094
234.4255
234.9827
239.8248
240.2554
237.1184
237.7832
235.1018
235.9870
235.9089
231.2297
228.5762
225.2403
222.0452
228.8494
227.1341
226.5171
224.4706
232.0166
228.9266
228.5809
226.1671
222.8409
224.3161
224.5007
223.5119
220.8185
216.3577
219.2178
217.7976
215.1747
215.3514
214.0075
208.4851
205.7723
203.8946
210.0293
209.7653
211.9952
215.8235
218.1319
218.3700
216.5119
220.1765
221.6464
222.4609
218.5167
215.9707
224.9566
225.3048
227.8487
224.0281
222.4496
224.4718
224.8940
220.4135
214.5987
211.5217
215.2284
222.1523
222.9493
224.2360
224.5030
221.8734
216.6718
220.7350
213.5511
219.6660
217.0291
220.2795
230.2091
233.4511
240.4763
241.9772
240.1844
235.6918
242.4660
246.6360
243.6389
239.8336
241.6850
242.5768
244.3409
249.6799
248.4583
246.4454
243.9171
244.2706
253.4874
257.6293
263.4401
266.7555
264.0899
263.5238
261.0491
254.3116
254.0847
255.1981
257.0706
253.8813
253.9204
255.2297
251.1814
247.3152
265.2415
266.3592
266.3687
273.0254
266.6462
267.8545
270.4101
278.0289
274.9705
275.6176
272.6086
276.3475
268.5168
268.5485
252.7033
256.1167
253.0156
249.4717
250.9406
251.5992
255.1587
263.7799
270.3545
268.7976
265.6503
268.8490
276.8649
278.8528
284.0564
284.3678
285.3250
279.3621
283.7009
283.3113
286.3926
278.3632
279.2414
277.1730
276.0900
275.1948
267.0029
257.2678
254.0633
259.2707
252.4423
252.4220
263.0267
264.2651
261.4659
257.0854
264.7214
266.9421
252.8910
261.2481
265.3541
273.9896
275.7451
276.8517
271.6882
276.9817
280.5010
293.8938
288.2948
283.7777
288.3442
285.9462
281.9827
286.3226
284.7487
284.6280
282.0297
280.1538
281.3945
288.5315
296.1431
290.5462
284.4584
296.6818
296.7683
292.5062
286.8913
291.1594
291.8913
287.9861
281.2211
278.5132
280.5123
286.9481
290.3580
299.2317
313.5624
324.3665
317.3639
308.4130
308.3660
298.6555
282.1324
284.3315
286.8646
284.6843
286.8716
287.4553
295.3713
289.9222
287.7513
284.8259
280.9762
280.7030
280.5936
282.1790
302.4157
298.9680
295.9858
296.7746
294.9170
286.8976
292.7134
290.8797
292.6192
292.3229
284.6120
279.5753
277.7476
273.5812
272.7320
277.5117
280.2716
276.0654
275.6733
288.5175
289.0486
296.7169
290.5226
286.2257
292.7732
284.4354
281.8655
281.7472
280.2968
279.3295
274.2925
271.2995
268.8302
268.6526
257.3518
257.0768
259.2100
262.0057
259.6119
258.2414
264.8306
261.1727
254.5909
271.2868
275.7658
274.7813
267.7651
267.8344
259.2646
260.9274
252.5846
249.8968
250.5036
240.6739
237.3199
246.8377
249.8877
239.5691
238.4696
250.1046
247.4793
239.4843
240.6684
235.4174
245.3567
234.9130
245.0837
246.5467
253.1267
236.7650
227.6992
224.3585
218.4698
202.3435
204.9541
195.1174
183.7805
192.1509
195.2386
201.0992
207.7089
192.0148
192.3772
193.2301
189.3613
205.3284
193.2214
192.0419
178.1504
182.8709
181.3736
183.3665
182.6715
184.9773
186.8055
166.0586
183.0889
185.3464
191.3748
200.1510
208.5352
201.9106
203.2510
209.4491
211.3595
206.8548
206.0462
217.5074
209.8678
207.4628
206.8715
205.6917
200.1394
198.2029
199.0829
202.2923
209.7133
208.1843
214.2536
215.2685
215.2765
217.0771
211.5758
210.8287
234.2280
224.4682
224.1205
226.8058
228.8793
233.9291
236.6739
237.8131
234.0298
240.3898
245.6903
253.8080
263.1801
257.8993
263.3573
256.1125
260.2785
264.9051
260.1828
256.7364
265.1339
261.8824
273.1912
277.5479