ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /TWD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นามิเบีย = 5.1432 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 ดอลลาร์นามิเบีย = 0.8506 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / NAD

Date NAD/TWD
1.9591
1.9669
1.9807
1.9436
1.9287
1.9493
1.9121
1.9285
1.9272
1.8951
1.9081
1.8869
1.9057
1.9200
1.9314
1.8942
1.8626
1.8877
1.9001
1.9079
1.9830
1.9571
1.9639
1.9672
1.9653
1.9648
1.9162
1.9215
1.9128
1.8832
1.8891
1.8687
1.8362
1.8385
1.8168
1.8218
1.8020
1.7864
1.7771
1.7654
1.7722
1.7724
1.7624
1.7475
1.7412
1.7323
1.7439
1.7333
1.7060
1.6885
1.6638
1.6588
1.6617
1.6423
1.6377
1.6488
1.6456
1.6485
1.6889
1.6736
1.6757
1.6700
1.6620
1.5623
1.7376
1.7291
1.6655
1.7026
1.8130
1.8169
1.8143
1.7977
1.7636
1.7820
1.7751
1.7822
1.7613
1.7656
1.7311
1.7258
1.7649
1.7501
1.7699
1.8108
1.8118
1.7936
1.7940
1.7947
1.8163
1.8225
1.8066
1.8198
1.8338
1.8436
1.8485
1.8377
1.8016
1.7920
1.7915
1.7946
1.7903
1.7776
1.7604
1.7887
1.7965
1.7915
1.7888
1.7925
1.7866
1.7632
1.7293
1.7307
1.7480
1.7674
1.7628
1.7500
1.7285
1.7029
1.7122
1.7335
1.6937
1.6800
1.6742
1.6804
1.6527
1.6335
1.6556
1.6449
1.6531
1.6605
1.6368
1.6727
1.6597
1.6568
1.6875
1.7172
1.6509
1.6895
1.6723
1.7138
1.6113
1.6376
1.6528
1.7002
1.7156
1.6489
1.6533
1.7132
1.6780
1.6806
1.6669
1.7107
1.6800
1.6097
1.6942
1.7606
1.7424
1.7171
1.6690
1.6553
1.6624
1.6937
1.6547
1.5710
1.5583
1.5960
1.6151
1.6667
1.6727
1.6877
1.6661
1.6733
1.6835
1.6621
1.6853
1.6891
1.7615
1.7496
1.7601
1.8053
1.7792
1.8068
1.8068
1.7420
1.7888
1.7589
1.8109
1.7972
1.7864
1.7706
1.7572
1.7540
1.7652
1.7545
1.7701
1.7731
1.7770
1.7927
1.7747
1.8010
1.7745
1.8237
1.8038
1.8225
1.8255
1.8860
1.8344
1.8463
1.8701
1.8526
1.8461
1.9068
1.8582
1.8534
1.8339
1.8368
1.8290
1.8754
1.9001
1.8929
1.8407
1.8415
1.8392
1.8316
1.7916
1.7903
1.8067
1.7876
1.7555
1.7449
1.7836
1.7637
1.7340
1.7178
1.7173
1.7552
1.8231
1.8594
1.8858
1.8920
1.9036
1.8755
1.8512
1.8520
1.8758
1.9026
1.8464
1.8595
1.8342
1.9349
1.9345
1.8825
1.8985
1.9294
1.9413
1.9474
1.9625
1.9650
2.0095
2.0480
1.9987
2.0135
1.9879
1.9805
1.9326
1.9511
1.9741
1.9498
1.9374
1.9086
1.9243
1.8927
1.8186
1.8560
1.8889
1.9262
1.8760
1.8546
1.8331
1.8438
1.8098
1.9259
1.9196
1.9357
1.8684
1.8651
1.8492
1.8492
1.8502
1.8657
1.7576
1.7607
1.7366
1.7294
1.5885
1.6972
1.7223
1.7554
1.7643
1.6904
1.6889
1.6789
1.6576
1.7070
1.7540
1.7695
1.7588
1.7295
1.7067
1.7134
1.7214
1.7685
1.7109
1.6994
1.6282
1.6254
1.5935
1.5843
1.5954
1.6593
1.6036
1.6869
1.7305
1.8278
1.9133
1.9165
2.0293
2.0034
1.9987
2.0321
2.0680
2.0601
2.0868
2.1102
2.1382
2.1200
2.0880
2.0759
2.0885
2.0670
2.0592
2.0453
2.0266
2.0979
2.0679
2.0684
2.0339
2.0366
2.0791
2.1085
2.1197
2.0608
2.0536
2.0418
2.0364
2.1233
2.1819
2.2381
2.2351
2.2043
2.1869
2.1498
2.1268
2.1020
2.1689
2.1789
2.1815
2.1761
2.1439
2.1569
2.1835
2.2067
2.1853
2.1597
2.1549
2.1330
2.1488
2.1659
2.2152
2.1902
2.2577
2.2994
2.2555
2.2290
2.2218
2.2219
2.1251
2.1143
2.1369
2.1478
2.2368
2.2207
2.2031
2.1971
2.1397
2.1267
2.1542
2.1322
2.0844
2.1595
2.1548
2.0622
2.0864
2.0931
2.1370
2.1139
2.1776
2.2758
2.3021
2.2680
2.3031
2.2613
2.2066
2.2512
2.2256
2.2797
2.3578
2.4013
2.3494
2.4270
2.3733
2.3830
2.4007
2.4348
2.4208
2.4579
2.5002
2.4211
2.4715
2.4612
2.5285
2.4889
2.4594
2.4289
2.4380
2.4287
2.3995
2.3658
2.4263
2.3486
2.3563
2.1975
2.1963
2.1779
2.1374
2.0902
2.1328
2.1445
2.2056
2.2608
2.2016
2.2351
2.2707
2.2827
2.3169
2.3194
2.3149
2.3116
2.2774
2.2561
2.3230
2.3394
2.3496
2.2903
2.3375
2.3556
2.3561
2.3455
2.3622
2.3223
2.2721
2.2834
2.2205
2.2787
2.3310
2.2862
2.2067
2.2228
2.3778
2.4213
2.3594
2.3776
2.3624
2.3617
2.3336
2.3277
2.3237
2.3247
2.3222
2.3487
2.3039
2.2994
2.2746
2.3375
2.3123
2.3071
2.2467
2.2273
2.3276
2.3332
2.2839
2.2373
2.2761
2.3096
2.2990
2.2378
2.1904
2.2557
2.1830
2.3454
2.3531
2.3136
2.2713
2.2516
2.2326
2.2264
2.2109
2.1090
2.1585
2.1443
2.1315
2.0739
2.0875
2.1370
2.1690
2.2702
2.2511
2.2131
2.1666
2.1683
2.1068
2.1278
2.1534
2.1231
2.1082
2.1474
2.0817
2.0868
2.1036
2.0403
1.9928
2.0563
2.1225
2.1501
2.1836
2.0881
2.2773
2.2851
2.3296
2.2867
2.2975
2.3596
2.3833
2.4445
2.4288
2.3950
2.3639
2.4317
2.4094
2.3516
2.4538
2.4962
2.4979
2.4938
2.4894
2.4906
2.5152
2.4945
2.5073
2.5365
2.5425
2.5073
2.4889
2.5201
2.5582
2.5712
2.5548
2.5497
2.5530
2.5596
2.5840
2.6266
2.5849
2.6282
2.5507
2.6088
2.6792
2.7233
2.7026
2.7311
2.7423
2.7354
2.7140
2.7706
2.7295
2.7342
2.7276
2.6815
2.7136
2.8191
2.8217
2.7629
2.7225
2.7565
2.7773
2.7512
2.7526
2.6987
2.7019
2.7173
2.7358
2.7805
2.8027
2.8021
2.8264
2.8176
2.8126
2.8464
2.8261
2.8018
2.7763
2.8139
2.8276
2.8026
2.8288
2.8265
2.9124
2.9068
2.9156
2.8652
2.8464
2.8768
2.8712
2.8710
2.8886
2.8202
2.8264
2.8197
2.7971
2.8015
2.7925
2.7291
2.7099
2.7270
2.7839
2.7914
2.8251
2.8676
2.8998
2.8790
2.8560
2.8937
2.9399
2.9146
2.8536
2.8968
2.9941
2.9903
2.9615
2.9349
2.9425
3.0027
3.0199
2.9732
2.9160
2.9171
2.9507
3.0378
3.0425
3.0564
3.0413
3.0062
2.9553
3.0171
2.9726
3.0260
2.9602
2.9981
3.1179
3.1750
3.2776
3.2960
3.2596
3.2296
3.3103
3.3153
3.2462
3.2141
3.2398
3.2482
3.2687
3.3401
3.3548
3.3432
3.3077
3.2745
3.2615
3.3303
3.3912
3.4281
3.3820
3.3896
3.3515
3.2872
3.2849
3.2921
3.3287
3.3502
3.3636
3.3898
3.3439
3.3173
3.5192
3.5496
3.5542
3.6204
3.5506
3.5666
3.6092
3.6910
3.6509
3.6608
3.5804
3.6422
3.6158
3.6584
3.5361
3.5829
3.5662
3.5336
3.5496
3.5665
3.6174
3.7402
3.7604
3.7570
3.7147
3.7643
3.8715
3.8954
3.9080
3.9018
3.9056
3.8568
3.8544
3.8371
3.9027
3.7871
3.7805
3.7123
3.6957
3.7423
3.7137
3.6209
3.6652
3.7618
3.6382
3.6435
3.7965
3.7909
3.7265
3.7108
3.7949
3.8489
3.8637
3.8745
3.9398
3.9876
4.1182
4.1057
4.0342
4.0445
4.1424
4.2919
4.2555
4.1515
4.2459
4.2614
4.2074
4.2740
4.2472
4.2472
4.1381
4.1131
4.1059
4.2519
4.3618
4.2991
4.2378
4.3523
4.3630
4.2819
4.2331
4.2888
4.2864
4.2734
4.1038
4.0145
3.9920
4.0493
4.0964
4.1947
4.2867
4.4002
4.3658
4.3771
4.3928
4.3487
4.2777
4.3309
4.3463
4.3655
4.3689
4.4116
4.5095
4.4683
4.4855
4.4588
4.4397
4.4352
4.4115
4.3888
4.3797
4.3787
4.3855
4.3586
4.3330
4.2407
4.2218
4.1651
4.2280
4.2012
4.2031
4.1953
4.2122
4.1772
4.2246
4.1640
4.2789
4.2640
4.2753
4.3474
4.3778
4.2954
4.3448
4.2992
4.3065
4.1637
4.1866
4.1888
4.2317
4.2442
4.2038
4.3006
4.3065
4.3271
4.2822
4.2585
4.3275
4.3829
4.3214
4.2822
4.3468
4.3156
4.1430
4.3512
4.4309
4.3746
4.2705
4.3618
4.3431
4.3406
4.2714
4.2125
4.2263
4.0644
4.0752
4.2154
4.2683
4.0897
4.0255
4.1823
4.1959
4.0496
4.0838
4.0212
4.0642
3.9300
3.8260
3.9100
3.9722
3.8503
3.7587
3.7441
3.6809
3.5201
3.5736
3.4829
3.3016
3.4386
3.4380
3.4385
3.5340
3.2860
3.3457
3.3509
3.3516
3.5194
3.4420
3.3930
3.2598
3.2955
3.2500
3.2913
3.2836
3.3139
3.3349
3.0486
3.4351
3.4684
3.6828
3.9036
4.0188
3.9383
3.9995
4.1013
4.0821
4.0174
4.0397
4.2691
4.0618
4.0182
3.9929
3.9316
3.8784
3.7745
3.7571
3.8588
3.9226
3.9718
4.0609
4.0280
4.0147
4.0366
3.9010
3.8526
3.9104
3.7407
3.7267
3.8392
3.8459
3.9891
4.0598
4.1400
4.1078
4.3172
4.4999
4.5582
4.7938
4.7245
4.7684
4.6381
4.6998
4.8397
4.7325
4.7249
4.8352
4.7616
4.9095
4.9603
4.7487
4.8385
4.7558
4.7399
4.7414
4.6205
4.6007
4.6054
4.5887
4.4694
4.5945
4.6360
4.6463
4.8045
4.7264
4.6911
4.6848
4.5933
4.6751
4.5518
4.6404
4.6661
4.7722
4.8001
4.8021
4.7055
4.7060
4.6435
4.6373
4.5502
4.5878
4.4597
4.4979
4.4619
4.6677
4.6197
4.5757
4.5605
4.5115
4.6462
4.5384
4.5120
4.6431
4.6721
4.6469
4.6087
4.5152
4.6205
4.5338
4.4995
4.4685
4.4260
4.3346
4.4257
4.2253
4.2845
4.3164
4.5148
4.4461
4.5532
4.5880
4.7108
4.7878
4.8236
4.7493
4.6665
4.5439
4.5393
4.5551
4.4248
4.6823
4.8325