ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /ZAR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นามิเบีย = 1.0823 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 ดอลลาร์นามิเบีย = 0.3911 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / NAD

Date NAD/ZAR
1.0014
1.0069
1.0007
1.0012
0.9981
1.0014
1.0003
1.0029
0.9991
0.9951
1.0000
1.0007
1.0014
0.9993
1.0003
1.0002
0.9997
0.9968
0.9920
0.9797
1.0111
0.9969
1.0000
0.9913
1.0012
1.0013
0.9952
0.9970
0.9947
1.0029
1.0007
1.0015
1.0034
1.0001
1.0000
1.0036
0.9980
1.0006
0.9995
0.9934
1.0000
0.9967
0.9985
1.0026
1.0010
0.9976
1.0031
1.0031
1.0011
1.0009
0.9981
1.0009
0.9972
1.0023
1.0060
0.9997
0.9881
1.0010
1.0004
0.9955
0.9991
1.0014
0.9978
0.9782
0.9912
0.9973
0.9718
1.0103
0.9985
1.0041
0.9955
1.0026
0.9987
1.0009
0.9994
1.0001
1.0005
1.0059
0.9869
0.9911
1.0013
1.0023
1.0054
0.9974
0.9954
0.9979
1.0012
0.9928
1.0050
1.0000
0.9984
0.9997
1.0009
0.9974
1.0063
0.9958
0.9957
0.9972
0.9952
0.9988
0.9930
1.0015
0.9949
1.0034
0.9988
1.0013
0.9967
1.0125
1.0004
0.9951
0.9997
0.9921
1.0001
0.9965
0.9989
1.0015
0.9923
1.0026
1.0030
1.0069
1.0020
0.9978
1.0027
1.0000
0.9989
0.9971
0.9994
0.9955
1.0046
1.0011
1.0018
1.0011
0.9957
0.9895
1.0024
1.0123
1.0001
1.0110
0.9893
0.9981
0.9339
0.9328
0.9656
0.9980
1.0007
0.9867
0.9831
1.0017
1.0000
0.9944
1.0006
0.9992
0.9982
0.9622
1.0007
1.0007
0.9872
1.0004
1.0008
0.9984
0.9999
0.9995
0.9995
0.9875
1.0008
1.0024
0.9987
0.9950
1.0009
0.9991
1.0002
1.0007
1.0028
0.9998
1.0031
0.9973
1.0358
1.0107
0.9979
1.0142
0.9896
0.9998
1.0014
0.9812
1.0248
1.0039
1.0008
1.0005
1.0003
0.9847
0.9992
0.9987
0.9968
0.9982
0.9874
1.0072
1.0021
0.9948
0.9928
0.9989
1.0010
0.9992
1.0003
0.9992
1.0277
1.0812
1.0495
1.0161
1.0014
0.9997
1.0034
1.0019
0.9931
0.9917
0.9959
1.0032
0.9993
1.0082
0.9991
1.0039
0.9988
1.0121
1.0023
0.9929
0.9978
0.9910
0.9969
1.0031
0.9965
1.0024
1.0007
0.9997
1.0007
0.9877
0.9983
1.0018
0.9997
0.9972
1.0462
1.0006
0.9995
1.0072
0.9984
1.0012
0.9973
0.9732
0.9542
0.9825
0.9953
1.0329
1.0288
0.9750
1.0001
1.0003
0.9993
0.9921
1.0058
0.9994
1.0011
1.0028
0.9962
1.0006
0.9992
1.0025
0.9968
1.0014
0.9983
1.0004
0.9928
0.9978
1.0008
0.9976
0.9984
1.0006
0.9964
0.9938
1.0003
0.9995
0.9993
0.9981
1.0018
1.0070
0.9993
1.0047
0.9988
1.0016
1.0007
0.9971
0.9933
1.0029
0.9964
0.9974
0.9991
0.9974
0.9170
0.9925
0.9978
0.9994
1.0058
0.9776
0.9777
1.0015
1.0001
1.0004
0.9817
0.9985
1.0054
0.9984
1.0005
1.0010
0.9933
0.9932
0.9947
0.9977
0.9977
1.0010
0.9881
0.9957
0.9978
0.9986
0.9902
0.9981
1.0172
1.0037
1.0239
0.9898
1.0108
0.9999
0.9960
0.9996
1.0010
0.9989
1.0049
0.9980
1.0029
0.9993
0.9974
1.0015
0.9979
1.0022
1.0015
1.0015
0.9874
1.0009
1.0001
1.0014
1.0026
0.9935
0.9992
1.0004
1.0039
1.0016
0.9994
1.0070
0.9907
1.0022
0.9963
0.9994
1.0009
1.0021
0.9988
1.0013
1.0007
0.9920
0.9981
0.9998
0.9990
1.0024
1.0024
0.9997
1.0025
1.0044
1.0007
0.9944
1.0004
1.0007
0.9956
0.9976
0.9968
1.0023
1.0081
1.0024
1.0010
0.9976
0.9930
1.0005
0.9980
1.0009
1.0002
0.9998
1.0021
1.0015
0.9998
1.0275
0.9861
1.0118
1.0003
0.9920
1.0006
1.0050
1.0091
1.0024
1.0300
1.0122
0.9864
0.9988
1.0174
0.9996
0.9904
0.9983
0.9985
1.0002
0.9995
1.0047
1.0082
1.0058
0.9995
1.0002
0.9947
1.0046
0.9988
1.0006
1.0005
0.9993
1.0008
1.0001
1.0005
0.9984
0.9985
0.9947
1.0014
1.0008
0.9976
1.0049
1.0000
1.0000
0.9993
0.9928
1.0103
0.9889
0.9997
0.9962
0.9899
0.9985
0.9982
1.0028
0.9962
0.9977
0.9984
0.9994
1.0008
0.9979
1.0024
1.0083
1.0008
0.9990
1.0044
1.0037
1.0006
0.9870
1.0129
0.9993
1.0011
1.0080
1.0112
0.9997
1.0089
0.9971
0.9972
1.0025
1.0018
1.0009
1.0009
1.0091
0.9997
1.0014
1.0001
1.0033
1.0016
1.0015
1.0013
0.9991
1.0016
0.9997
1.0012
0.9994
0.9996
0.9961
1.0006
1.0000
0.9786
0.9988
1.0048
1.0010
0.9913
0.9933
1.0018
1.0015
0.9867
0.9948
1.0029
0.9953
0.9972
1.0024
1.0020
0.9956
0.9835
1.0313
0.9917
1.0011
0.9972
0.9972
0.9986
1.0035
0.9994
0.9992
0.9981
0.9994
0.9962
1.0002
1.0097
0.9968
1.0024
0.9970
0.9996
0.9992
0.9991
0.9984
1.0057
0.9917
0.9999
1.0019
1.0017
1.0089
1.0019
0.9941
1.0005
0.9989
1.0082
1.0022
0.9921
0.9936
1.0015
0.9969
1.0008
0.9979
1.0039
1.0005
0.9987
1.0001
1.0001
1.0003
1.0001
1.0001
1.0008
0.9998
0.9997
0.9997
0.9986
1.0000
0.9991
1.0001
0.9997
0.9998
0.9999
1.0000
0.9999
0.9987
1.0002
1.0006
0.9992
1.0010
0.9993
1.0001
0.9998
1.0002
1.0009
1.0000
0.9999
0.9998
0.9996
1.0004
1.0009
0.9993
0.9998
1.0003
0.9997
0.9988
1.0003
1.0010
0.9987
1.0001
0.9996
1.0011
1.0001
0.9997
0.9992
1.0003
1.0015
0.9989
1.0030
0.9990
1.0016
1.0006
1.0001
0.9990
1.0013
0.9986
0.9996
1.0022
0.9984
1.0015
1.0006
1.0004
0.9992
0.9978
0.9985
1.0011
0.9996
0.9990
0.9994
1.0013
0.9986
1.0019
1.0018
1.0025
1.0003
0.9984
1.0002
1.0011
0.9991
0.9986
0.9996
0.9995
0.9993
1.0007
1.0021
1.0005
1.0017
0.9981
0.9991
0.9997
1.0036
0.9985
1.0006
1.0024
0.9991
0.9983
1.0005
0.9994
1.0013
1.0019
1.0018
1.0016
1.0013
0.9991
0.9998
0.9999
0.9993
0.9989
0.9991
1.0000
1.0014
1.0000
1.0030
1.0028
1.0010
1.0010
0.9996
0.9993
1.0006
0.9980
1.0006
0.9977
0.9966
1.0091
1.0045
0.9914
1.0005
0.9996
1.0034
0.9996
0.9969
0.9990
1.0091
0.9954
1.0005
0.9958
0.9996
0.9963
0.9993
0.9937
1.0056
1.0005
0.9938
1.0043
0.9982
1.0014
1.0008
1.0000
0.9988
0.9976
1.0004
1.0012
1.0010
0.9986
1.0007
1.0005
0.9982
1.0005
1.0056
1.0060
1.0033
0.9999
1.0015
0.9979
1.0004
1.0009
1.0007
1.0016
0.9961
0.9994
1.0064
1.0014
1.0003
0.9991
1.0004
0.9985
1.0022
1.0011
0.9981
1.0009
1.0020
0.9967
0.9996
1.0013
1.0036
1.0030
1.0018
1.0011
1.0003
1.0006
1.0003
0.9918
1.0000
0.9993
1.0003
0.9990
0.9998
1.0003
0.9992
0.9993
1.0007
0.9998
1.0013
0.9987
1.0014
0.9991
1.0044
1.0017
0.9780
0.9800
0.9999
0.9947
1.0304
1.0233
1.0148
1.0034
1.0069
0.9978
1.0020
1.0008
1.0065
0.9971
0.9982
1.0016
1.0049
0.9995
1.0000
1.0008
1.0009
1.0000
0.9945
0.9990
0.9965
0.9985
1.0029
1.0019
0.9995
0.9995
0.9994
0.9984
0.9958
0.9997
1.0016
1.0001
0.9998
1.0004
0.9982
1.0019
0.9920
1.0017
1.0042
0.9997
0.9959
0.9997
1.0013
0.9951
1.0035
1.0017
1.0015
0.9909
1.0030
0.9985
1.0055
0.9979
1.0045
0.9948
0.9991
0.9984
0.9965
1.0040
1.0055
0.9979
0.9955
0.9971
0.9930
1.0084
1.0006
1.0010
0.9941
0.9888
0.9965
1.0055
1.0073
1.0205
1.0043
0.9880
1.0058
0.9990
1.0152
0.9988
1.0007
1.0001
1.0042
1.0002
0.9963
0.9954
1.0046
1.0063
1.0193
0.9998
0.9997
1.0019
0.9947
0.9978
0.9938
1.0092
0.9972
1.0141
0.9939
0.9940
0.9960
0.9892
1.0058
1.0123
1.0060
1.0019
1.0033
0.9969
1.0030
0.9944
0.9855
0.9959
1.0009
1.0070
1.0014
0.9952
1.0073
0.9876
1.0040
1.0146
0.9966
1.0063
1.0017
1.0012
1.0006
1.0027
0.9992
0.9985
1.0043
1.0037
1.0090
1.0034
1.0032
1.0097
1.0014
1.0002
1.0068
1.0211
0.9936
1.0060
1.0046
0.9938
1.0031
1.0049
1.0148
0.9997
0.9953
0.9984
0.9992
0.9973
1.0019
1.0047
0.9995
1.0052
1.0002
1.0051
1.0669
0.9876
0.9972
1.0006
1.0059
0.9969
0.9917
1.0014
1.0027
0.9935
1.0008
1.0043
1.0031
1.0026
1.0023
1.0013
0.9985
1.0001
1.0002
1.0047
1.0027
1.0008
0.9993
0.9980
0.9998
1.0009
1.0002
1.0003
1.0012
0.9995
0.9984
1.0141
1.0029
1.0052
1.0004
0.9992
0.9997
0.9992
1.0003
1.0077
0.9989
1.0064
1.0052
0.9949
0.9999
0.9991
0.9978
1.0061
1.0058
0.9965
0.9975
1.0008
1.0000
1.0059
0.9952
0.9992
1.0031
1.0042
1.0064
1.0009
1.0002
1.0018
0.9983
0.9980
1.0111
0.9973
1.0017
0.9984
0.9982
1.0021
1.0002
0.9982
1.0003
0.9978
1.0025
1.0008
0.9966
0.9946
1.0020
0.9954
0.9981
0.9993
1.0015
0.9994
1.0020
1.0141
1.0027
0.9991
1.0090
0.9998
1.0021
1.0043
0.9995
1.0001
0.9993
1.0053
0.9999
1.0012
0.9982
1.0029
0.9998
0.9984
1.0016
0.9977
1.0002
0.9991
0.9983
1.0004
1.0014
1.0006
1.0025
0.9982
1.0005
1.0109
1.0025
0.9985
1.0009
0.9991
1.0003
1.0013
0.9974
0.9963
0.9996
1.0025