ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / ดอลลาร์นามิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /NAD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 แรนด์แอฟริกาใต้ = 2.5569 ดอลลาร์นามิเบีย

ขั้นต่ำใน

1 แรนด์แอฟริกาใต้ = 0.9239 ดอลลาร์นามิเบีย

ประวัติราคา NAD / ZAR

Date ZAR/NAD
0.9986
0.9932
0.9993
0.9988
1.0019
0.9986
0.9997
0.9971
1.0009
1.0049
1.0000
0.9993
0.9986
1.0007
0.9997
0.9998
1.0003
1.0032
1.0081
1.0207
0.9890
1.0031
1.0000
1.0088
0.9988
0.9987
1.0048
1.0030
1.0053
0.9971
0.9993
0.9985
0.9966
0.9999
1.0000
0.9964
1.0020
0.9994
1.0005
1.0066
1.0000
1.0033
1.0015
0.9974
0.9990
1.0024
0.9969
0.9969
0.9989
0.9991
1.0019
0.9991
1.0028
0.9977
0.9940
1.0003
1.0120
0.9990
0.9996
1.0045
1.0009
0.9986
1.0022
1.0222
1.0089
1.0028
1.0290
0.9898
1.0015
0.9959
1.0045
0.9974
1.0013
0.9991
1.0006
0.9999
0.9995
0.9942
1.0133
1.0090
0.9987
0.9977
0.9946
1.0026
1.0046
1.0021
0.9988
1.0072
0.9951
1.0000
1.0017
1.0003
0.9991
1.0026
0.9938
1.0043
1.0043
1.0028
1.0048
1.0012
1.0071
0.9985
1.0051
0.9966
1.0012
0.9987
1.0034
0.9877
0.9996
1.0049
1.0003
1.0079
0.9999
1.0035
1.0011
0.9985
1.0078
0.9974
0.9970
0.9931
0.9980
1.0022
0.9973
1.0000
1.0011
1.0029
1.0006
1.0045
0.9954
0.9989
0.9982
0.9989
1.0044
1.0106
0.9976
0.9879
0.9999
0.9891
1.0108
1.0019
1.0708
1.0720
1.0356
1.0020
0.9993
1.0135
1.0172
0.9983
1.0000
1.0056
0.9994
1.0008
1.0018
1.0393
0.9993
0.9993
1.0130
0.9996
0.9992
1.0016
1.0001
1.0005
1.0005
1.0126
0.9992
0.9976
1.0013
1.0050
0.9991
1.0009
0.9998
0.9993
0.9972
1.0002
0.9969
1.0027
0.9654
0.9894
1.0021
0.9860
1.0105
1.0002
0.9986
1.0192
0.9758
0.9961
0.9992
0.9995
0.9997
1.0156
1.0008
1.0013
1.0032
1.0018
1.0128
0.9929
0.9979
1.0052
1.0072
1.0011
0.9990
1.0008
0.9997
1.0008
0.9730
0.9249
0.9528
0.9842
0.9986
1.0003
0.9966
0.9981
1.0070
1.0084
1.0041
0.9968
1.0007
0.9918
1.0009
0.9961
1.0012
0.9881
0.9977
1.0071
1.0022
1.0091
1.0031
0.9969
1.0036
0.9976
0.9993
1.0003
0.9993
1.0124
1.0017
0.9982
1.0003
1.0028
0.9559
0.9994
1.0005
0.9929
1.0016
0.9988
1.0027
1.0275
1.0479
1.0178
1.0047
0.9682
0.9720
1.0257
0.9999
0.9997
1.0007
1.0080
0.9942
1.0006
0.9989
0.9972
1.0038
0.9994
1.0008
0.9975
1.0032
0.9986
1.0017
0.9996
1.0073
1.0022
0.9992
1.0024
1.0017
0.9994
1.0036
1.0063
0.9997
1.0006
1.0007
1.0019
0.9982
0.9931
1.0007
0.9953
1.0012
0.9984
0.9993
1.0029
1.0067
0.9971
1.0036
1.0026
1.0009
1.0026
1.0905
1.0075
1.0022
1.0006
0.9942
1.0229
1.0228
0.9985
0.9999
0.9996
1.0186
1.0015
0.9947
1.0016
0.9995
0.9990
1.0067
1.0068
1.0054
1.0023
1.0023
0.9990
1.0121
1.0044
1.0022
1.0014
1.0099
1.0019
0.9831
0.9963
0.9766
1.0103
0.9893
1.0001
1.0040
1.0004
0.9990
1.0011
0.9952
1.0020
0.9971
1.0007
1.0026
0.9985
1.0021
0.9978
0.9985
0.9985
1.0128
0.9991
0.9999
0.9986
0.9974
1.0065
1.0008
0.9996
0.9961
0.9984
1.0006
0.9931
1.0094
0.9978
1.0037
1.0006
0.9991
0.9979
1.0012
0.9987
0.9993
1.0081
1.0019
1.0002
1.0010
0.9976
0.9976
1.0003
0.9975
0.9956
0.9993
1.0056
0.9996
0.9993
1.0044
1.0024
1.0032
0.9977
0.9920
0.9976
0.9990
1.0024
1.0071
0.9995
1.0020
0.9991
0.9998
1.0002
0.9979
0.9985
1.0002
0.9732
1.0141
0.9884
0.9997
1.0081
0.9994
0.9950
0.9910
0.9976
0.9709
0.9880
1.0138
1.0012
0.9829
1.0004
1.0097
1.0017
1.0015
0.9998
1.0005
0.9953
0.9918
0.9942
1.0005
0.9998
1.0054
0.9955
1.0012
0.9994
0.9995
1.0007
0.9992
0.9999
0.9995
1.0016
1.0015
1.0053
0.9986
0.9992
1.0024
0.9951
1.0000
1.0000
1.0007
1.0072
0.9898
1.0112
1.0003
1.0038
1.0102
1.0015
1.0018
0.9972
1.0038
1.0023
1.0016
1.0006
0.9992
1.0021
0.9976
0.9918
0.9992
1.0010
0.9956
0.9963
0.9994
1.0132
0.9872
1.0007
0.9989
0.9921
0.9889
1.0003
0.9912
1.0030
1.0028
0.9975
0.9982
0.9991
0.9991
0.9910
1.0003
0.9986
0.9999
0.9967
0.9984
0.9985
0.9987
1.0009
0.9984
1.0003
0.9988
1.0006
1.0004
1.0039
0.9994
1.0000
1.0218
1.0012
0.9952
0.9990
1.0088
1.0067
0.9982
0.9985
1.0135
1.0052
0.9971
1.0047
1.0028
0.9976
0.9980
1.0044
1.0168
0.9697
1.0084
0.9989
1.0029
1.0028
1.0014
0.9965
1.0006
1.0008
1.0019
1.0006
1.0038
0.9998
0.9904
1.0033
0.9976
1.0030
1.0004
1.0008
1.0009
1.0016
0.9943
1.0084
1.0001
0.9981
0.9983
0.9912
0.9981
1.0060
0.9995
1.0011
0.9918
0.9978
1.0080
1.0064
0.9985
1.0031
0.9992
1.0021
0.9962
0.9995
1.0013
0.9999
0.9999
0.9997
0.9999
0.9999
0.9992
1.0002
1.0003
1.0003
1.0014
1.0000
1.0009
0.9999
1.0003
1.0002
1.0001
1.0000
1.0001
1.0013
0.9998
0.9994
1.0008
0.9990
1.0007
0.9999
1.0002
0.9998
0.9991
1.0000
1.0001
1.0002
1.0004
0.9996
0.9991
1.0007
1.0002
0.9997
1.0003
1.0012
0.9997
0.9990
1.0013
0.9999
1.0004
0.9989
0.9999
1.0003
1.0008
0.9997
0.9985
1.0011
0.9970
1.0010
0.9984
0.9995
0.9999
1.0010
0.9987
1.0014
1.0004
0.9978
1.0016
0.9985
0.9994
0.9996
1.0008
1.0022
1.0015
0.9989
1.0004
1.0010
1.0006
0.9987
1.0014
0.9981
0.9982
0.9976
0.9997
1.0016
0.9998
0.9989
1.0009
1.0014
1.0004
1.0005
1.0007
0.9993
0.9979
0.9995
0.9983
1.0019
1.0009
1.0003
0.9964
1.0015
0.9994
0.9976
1.0009
1.0017
0.9995
1.0006
0.9987
0.9981
0.9982
0.9984
0.9987
1.0009
1.0002
1.0001
1.0007
1.0011
1.0009
1.0000
0.9986
1.0000
0.9970
0.9972
0.9990
0.9990
1.0004
1.0007
0.9994
1.0020
0.9994
1.0023
1.0034
0.9910
0.9955
1.0086
0.9995
1.0004
0.9966
1.0004
1.0031
1.0010
0.9910
1.0047
0.9995
1.0042
1.0004
1.0037
1.0007
1.0063
0.9944
0.9995
1.0062
0.9957
1.0018
0.9986
0.9992
1.0000
1.0012
1.0024
0.9996
0.9988
0.9990
1.0015
0.9993
0.9995
1.0018
0.9995
0.9945
0.9940
0.9967
1.0001
0.9985
1.0021
0.9996
0.9991
0.9993
0.9984
1.0039
1.0006
0.9936
0.9986
0.9997
1.0009
0.9996
1.0015
0.9978
0.9989
1.0019
0.9991
0.9980
1.0033
1.0004
0.9987
0.9964
0.9970
0.9982
0.9989
0.9997
0.9994
0.9997
1.0083
1.0000
1.0007
0.9997
1.0010
1.0002
0.9997
1.0008
1.0007
0.9993
1.0002
0.9987
1.0013
0.9986
1.0009
0.9956
0.9983
1.0225
1.0204
1.0001
1.0053
0.9705
0.9773
0.9854
0.9966
0.9931
1.0022
0.9980
0.9992
0.9936
1.0029
1.0018
0.9984
0.9951
1.0005
1.0000
0.9992
0.9991
1.0000
1.0055
1.0010
1.0035
1.0015
0.9971
0.9982
1.0005
1.0005
1.0006
1.0016
1.0042
1.0003
0.9984
0.9999
1.0002
0.9996
1.0018
0.9981
1.0080
0.9983
0.9958
1.0003
1.0041
1.0003
0.9987
1.0049
0.9965
0.9983
0.9985
1.0092
0.9971
1.0015
0.9945
1.0022
0.9955
1.0052
1.0009
1.0016
1.0035
0.9960
0.9945
1.0021
1.0045
1.0029
1.0070
0.9917
0.9994
0.9990
1.0059
1.0113
1.0035
0.9945
0.9928
0.9799
0.9957
1.0122
0.9942
1.0010
0.9850
1.0012
0.9993
0.9999
0.9958
0.9998
1.0037
1.0046
0.9955
0.9938
0.9810
1.0002
1.0003
0.9981
1.0053
1.0022
1.0062
0.9909
1.0028
0.9861
1.0061
1.0061
1.0040
1.0110
0.9942
0.9879
0.9940
0.9981
0.9967
1.0031
0.9970
1.0056
1.0147
1.0041
0.9991
0.9930
0.9986
1.0049
0.9928
1.0125
0.9961
0.9857
1.0035
0.9937
0.9983
0.9988
0.9994
0.9973
1.0008
1.0015
0.9957
0.9963
0.9910
0.9966
0.9968
0.9904
0.9986
0.9998
0.9932
0.9793
1.0065
0.9941
0.9954
1.0062
0.9969
0.9952
0.9854
1.0003
1.0047
1.0016
1.0008
1.0027
0.9981
0.9954
1.0005
0.9948
0.9998
0.9949
0.9373
1.0126
1.0028
0.9994
0.9941
1.0031
1.0083
0.9986
0.9973
1.0066
0.9992
0.9957
0.9970
0.9974
0.9977
0.9987
1.0015
0.9999
0.9998
0.9953
0.9973
0.9992
1.0007
1.0020
1.0002
0.9991
0.9998
0.9997
0.9988
1.0005
1.0016
0.9861
0.9971
0.9948
0.9996
1.0008
1.0003
1.0008
0.9997
0.9924
1.0011
0.9937
0.9948
1.0052
1.0001
1.0009
1.0022
0.9939
0.9942
1.0036
1.0025
0.9992
1.0000
0.9941
1.0048
1.0008
0.9969
0.9958
0.9936
0.9991
0.9998
0.9982
1.0017
1.0020
0.9891
1.0027
0.9983
1.0016
1.0018
0.9979
0.9998
1.0018
0.9997
1.0022
0.9975
0.9992
1.0034
1.0054
0.9980
1.0046
1.0019
1.0007
0.9985
1.0006
0.9980
0.9861
0.9973
1.0009
0.9911
1.0002
0.9979
0.9958
1.0005
0.9999
1.0007
0.9947
1.0001
0.9988
1.0018
0.9972
1.0002
1.0016
0.9984
1.0023
0.9998
1.0009
1.0017
0.9996
0.9986
0.9994
0.9975
1.0018
0.9995
0.9892
0.9975
1.0015
0.9991
1.0009
0.9997
0.9987
1.0026
1.0037
1.0004
0.9975