ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /NAD ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 2.5569 ดอลลาร์นามิเบีย
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 0.9239 ดอลลาร์นามิเบีย
Date | ZAR/NAD |
---|---|
1.0058 | |
0.9974 | |
0.9970 | |
0.9931 | |
0.9980 | |
1.0022 | |
0.9973 | |
1.0000 | |
1.0011 | |
1.0029 | |
1.0006 | |
1.0045 | |
0.9954 | |
0.9989 | |
0.9982 | |
0.9989 | |
1.0044 | |
1.0106 | |
0.9976 | |
0.9879 | |
0.9999 | |
0.9891 | |
1.0108 | |
1.0019 | |
1.0708 | |
1.0720 | |
1.0356 | |
1.0020 | |
0.9993 | |
1.0135 | |
1.0172 | |
0.9983 | |
1.0000 | |
1.0056 | |
0.9994 | |
1.0008 | |
1.0018 | |
1.0393 | |
0.9993 | |
0.9993 | |
1.0130 | |
0.9996 | |
0.9992 | |
1.0016 | |
1.0001 | |
1.0005 | |
1.0005 | |
1.0126 | |
0.9992 | |
0.9976 | |
1.0013 | |
1.0050 | |
0.9991 | |
1.0009 | |
0.9998 | |
0.9993 | |
0.9972 | |
1.0002 | |
0.9969 | |
1.0027 | |
0.9654 | |
0.9894 | |
1.0021 | |
0.9860 | |
1.0105 | |
1.0002 | |
0.9986 | |
1.0192 | |
0.9758 | |
0.9961 | |
0.9992 | |
0.9995 | |
0.9997 | |
1.0156 | |
1.0008 | |
1.0013 | |
1.0032 | |
1.0018 | |
1.0128 | |
0.9929 | |
0.9979 | |
1.0052 | |
1.0072 | |
1.0011 | |
0.9990 | |
1.0008 | |
0.9997 | |
1.0008 | |
0.9730 | |
0.9249 | |
0.9528 | |
0.9842 | |
0.9986 | |
1.0003 | |
0.9966 | |
0.9981 | |
1.0070 | |
1.0084 | |
1.0041 | |
0.9968 | |
1.0007 | |
0.9918 | |
1.0009 | |
0.9961 | |
1.0012 | |
0.9881 | |
0.9977 | |
1.0071 | |
1.0022 | |
1.0091 | |
1.0031 | |
0.9969 | |
1.0036 | |
0.9976 | |
0.9993 | |
1.0003 | |
0.9993 | |
1.0124 | |
1.0017 | |
0.9982 | |
1.0003 | |
1.0028 | |
0.9559 | |
0.9994 | |
1.0005 | |
0.9929 | |
1.0016 | |
0.9988 | |
1.0027 | |
1.0275 | |
1.0479 | |
1.0178 | |
1.0047 | |
0.9682 | |
0.9720 | |
1.0257 | |
0.9999 | |
0.9997 | |
1.0007 | |
1.0080 | |
0.9942 | |
1.0006 | |
0.9989 | |
0.9972 | |
1.0038 | |
0.9994 | |
1.0008 | |
0.9975 | |
1.0032 | |
0.9986 | |
1.0017 | |
0.9996 | |
1.0073 | |
1.0022 | |
0.9992 | |
1.0024 | |
1.0017 | |
0.9994 | |
1.0036 | |
1.0063 | |
0.9997 | |
1.0006 | |
1.0007 | |
1.0019 | |
0.9982 | |
0.9931 | |
1.0007 | |
0.9953 | |
1.0012 | |
0.9984 | |
0.9993 | |
1.0029 | |
1.0067 | |
0.9971 | |
1.0036 | |
1.0026 | |
1.0009 | |
1.0026 | |
1.0905 | |
1.0075 | |
1.0022 | |
1.0006 | |
0.9942 | |
1.0229 | |
1.0228 | |
0.9985 | |
0.9999 | |
0.9996 | |
1.0186 | |
1.0015 | |
0.9947 | |
1.0016 | |
0.9995 | |
0.9990 | |
1.0067 | |
1.0068 | |
1.0054 | |
1.0023 | |
1.0023 | |
0.9990 | |
1.0121 | |
1.0044 | |
1.0022 | |
1.0014 | |
1.0099 | |
1.0019 | |
0.9831 | |
0.9963 | |
0.9766 | |
1.0103 | |
0.9893 | |
1.0001 | |
1.0040 | |
1.0004 | |
0.9990 | |
1.0011 | |
0.9952 | |
1.0020 | |
0.9971 | |
1.0007 | |
1.0026 | |
0.9985 | |
1.0021 | |
0.9978 | |
0.9985 | |
0.9985 | |
1.0128 | |
0.9991 | |
0.9999 | |
0.9986 | |
0.9974 | |
1.0065 | |
1.0008 | |
0.9996 | |
0.9961 | |
0.9984 | |
1.0006 | |
0.9931 | |
1.0094 | |
0.9978 | |
1.0037 | |
1.0006 | |
0.9991 | |
0.9979 | |
1.0012 | |
0.9987 | |
0.9993 | |
1.0081 | |
1.0019 | |
1.0002 | |
1.0010 | |
0.9976 | |
0.9976 | |
1.0003 | |
0.9975 | |
0.9956 | |
0.9993 | |
1.0056 | |
0.9996 | |
0.9993 | |
1.0044 | |
1.0024 | |
1.0032 | |
0.9977 | |
0.9920 | |
0.9976 | |
0.9990 | |
1.0024 | |
1.0071 | |
0.9995 | |
1.0020 | |
0.9991 | |
0.9998 | |
1.0002 | |
0.9979 | |
0.9985 | |
1.0002 | |
0.9732 | |
1.0141 | |
0.9884 | |
0.9997 | |
1.0081 | |
0.9994 | |
0.9950 | |
0.9910 | |
0.9976 | |
0.9709 | |
0.9880 | |
1.0138 | |
1.0012 | |
0.9829 | |
1.0004 | |
1.0097 | |
1.0017 | |
1.0015 | |
0.9998 | |
1.0005 | |
0.9953 | |
0.9918 | |
0.9942 | |
1.0005 | |
0.9998 | |
1.0054 | |
0.9955 | |
1.0012 | |
0.9994 | |
0.9995 | |
1.0007 | |
0.9992 | |
0.9999 | |
0.9995 | |
1.0016 | |
1.0015 | |
1.0053 | |
0.9986 | |
0.9992 | |
1.0024 | |
0.9951 | |
1.0000 | |
1.0000 | |
1.0007 | |
1.0072 | |
0.9898 | |
1.0112 | |
1.0003 | |
1.0038 | |
1.0102 | |
1.0015 | |
1.0018 | |
0.9972 | |
1.0038 | |
1.0023 | |
1.0016 | |
1.0006 | |
0.9992 | |
1.0021 | |
0.9976 | |
0.9918 | |
0.9992 | |
1.0010 | |
0.9956 | |
0.9963 | |
0.9994 | |
1.0132 | |
0.9872 | |
1.0007 | |
0.9989 | |
0.9921 | |
0.9889 | |
1.0003 | |
0.9912 | |
1.0030 | |
1.0028 | |
0.9975 | |
0.9982 | |
0.9991 | |
0.9991 | |
0.9910 | |
1.0003 | |
0.9986 | |
0.9999 | |
0.9967 | |
0.9984 | |
0.9985 | |
0.9987 | |
1.0009 | |
0.9984 | |
1.0003 | |
0.9988 | |
1.0006 | |
1.0004 | |
1.0039 | |
0.9994 | |
1.0000 | |
1.0218 | |
1.0012 | |
0.9952 | |
0.9990 | |
1.0088 | |
1.0067 | |
0.9982 | |
0.9985 | |
1.0135 | |
1.0052 | |
0.9971 | |
1.0047 | |
1.0028 | |
0.9976 | |
0.9980 | |
1.0044 | |
1.0168 | |
0.9697 | |
1.0084 | |
0.9989 | |
1.0029 | |
1.0028 | |
1.0014 | |
0.9965 | |
1.0006 | |
1.0008 | |
1.0019 | |
1.0006 | |
1.0038 | |
0.9998 | |
0.9904 | |
1.0033 | |
0.9976 | |
1.0030 | |
1.0004 | |
1.0008 | |
1.0009 | |
1.0016 | |
0.9943 | |
1.0084 | |
1.0001 | |
0.9981 | |
0.9983 | |
0.9912 | |
0.9981 | |
1.0060 | |
0.9995 | |
1.0011 | |
0.9918 | |
0.9978 | |
1.0080 | |
1.0064 | |
0.9985 | |
1.0031 | |
0.9992 | |
1.0021 | |
0.9962 | |
0.9995 | |
1.0013 | |
0.9999 | |
0.9999 | |
0.9997 | |
0.9999 | |
0.9999 | |
0.9992 | |
1.0002 | |
1.0003 | |
1.0003 | |
1.0014 | |
1.0000 | |
1.0009 | |
0.9999 | |
1.0003 | |
1.0002 | |
1.0001 | |
1.0000 | |
1.0001 | |
1.0013 | |
0.9998 | |
0.9994 | |
1.0008 | |
0.9990 | |
1.0007 | |
0.9999 | |
1.0002 | |
0.9998 | |
0.9991 | |
1.0000 | |
1.0001 | |
1.0002 | |
1.0004 | |
0.9996 | |
0.9991 | |
1.0007 | |
1.0002 | |
0.9997 | |
1.0003 | |
1.0012 | |
0.9997 | |
0.9990 | |
1.0013 | |
0.9999 | |
1.0004 | |
0.9989 | |
0.9999 | |
1.0003 | |
1.0008 | |
0.9997 | |
0.9985 | |
1.0011 | |
0.9970 | |
1.0010 | |
0.9984 | |
0.9995 | |
0.9999 | |
1.0010 | |
0.9987 | |
1.0014 | |
1.0004 | |
0.9978 | |
1.0016 | |
0.9985 | |
0.9994 | |
0.9996 | |
1.0008 | |
1.0022 | |
1.0015 | |
0.9989 | |
1.0004 | |
1.0010 | |
1.0006 | |
0.9987 | |
1.0014 | |
0.9981 | |
0.9982 | |
0.9976 | |
0.9997 | |
1.0016 | |
0.9998 | |
0.9989 | |
1.0009 | |
1.0014 | |
1.0004 | |
1.0005 | |
1.0007 | |
0.9993 | |
0.9979 | |
0.9995 | |
0.9983 | |
1.0019 | |
1.0009 | |
1.0003 | |
0.9964 | |
1.0015 | |
0.9994 | |
0.9976 | |
1.0009 | |
1.0017 | |
0.9995 | |
1.0006 | |
0.9987 | |
0.9981 | |
0.9982 | |
0.9984 | |
0.9987 | |
1.0009 | |
1.0002 | |
1.0001 | |
1.0007 | |
1.0011 | |
1.0009 | |
1.0000 | |
0.9986 | |
1.0000 | |
0.9970 | |
0.9972 | |
0.9990 | |
0.9990 | |
1.0004 | |
1.0007 | |
0.9994 | |
1.0020 | |
0.9994 | |
1.0023 | |
1.0034 | |
0.9910 | |
0.9955 | |
1.0086 | |
0.9995 | |
1.0004 | |
0.9966 | |
1.0004 | |
1.0031 | |
1.0010 | |
0.9910 | |
1.0047 | |
0.9995 | |
1.0042 | |
1.0004 | |
1.0037 | |
1.0007 | |
1.0063 | |
0.9944 | |
0.9995 | |
1.0062 | |
0.9957 | |
1.0018 | |
0.9986 | |
0.9992 | |
1.0000 | |
1.0012 | |
1.0024 | |
0.9996 | |
0.9988 | |
0.9990 | |
1.0015 | |
0.9993 | |
0.9995 | |
1.0018 | |
0.9995 | |
0.9945 | |
0.9940 | |
0.9967 | |
1.0001 | |
0.9985 | |
1.0021 | |
0.9996 | |
0.9991 | |
0.9993 | |
0.9984 | |
1.0039 | |
1.0006 | |
0.9936 | |
0.9986 | |
0.9997 | |
1.0009 | |
0.9996 | |
1.0015 | |
0.9978 | |
0.9989 | |
1.0019 | |
0.9991 | |
0.9980 | |
1.0033 | |
1.0004 | |
0.9987 | |
0.9964 | |
0.9970 | |
0.9982 | |
0.9989 | |
0.9997 | |
0.9994 | |
0.9997 | |
1.0083 | |
1.0000 | |
1.0007 | |
0.9997 | |
1.0010 | |
1.0002 | |
0.9997 | |
1.0008 | |
1.0007 | |
0.9993 | |
1.0002 | |
0.9987 | |
1.0013 | |
0.9986 | |
1.0009 | |
0.9956 | |
0.9983 | |
1.0225 | |
1.0204 | |
1.0001 | |
1.0053 | |
0.9705 | |
0.9773 | |
0.9854 | |
0.9966 | |
0.9931 | |
1.0022 | |
0.9980 | |
0.9992 | |
0.9936 | |
1.0029 | |
1.0018 | |
0.9984 | |
0.9951 | |
1.0005 | |
1.0000 | |
0.9992 | |
0.9991 | |
1.0000 | |
1.0055 | |
1.0010 | |
1.0035 | |
1.0015 | |
0.9971 | |
0.9982 | |
1.0005 | |
1.0005 | |
1.0006 | |
1.0016 | |
1.0042 | |
1.0003 | |
0.9984 | |
0.9999 | |
1.0002 | |
0.9996 | |
1.0018 | |
0.9981 | |
1.0080 | |
0.9983 | |
0.9958 | |
1.0003 | |
1.0041 | |
1.0003 | |
0.9987 | |
1.0049 | |
0.9965 | |
0.9983 | |
0.9985 | |
1.0092 | |
0.9971 | |
1.0015 | |
0.9945 | |
1.0022 | |
0.9955 | |
1.0052 | |
1.0009 | |
1.0016 | |
1.0035 | |
0.9960 | |
0.9945 | |
1.0021 | |
1.0045 | |
1.0029 | |
1.0070 | |
0.9917 | |
0.9994 | |
0.9990 | |
1.0059 | |
1.0113 | |
1.0035 | |
0.9945 | |
0.9928 | |
0.9799 | |
0.9957 | |
1.0122 | |
0.9942 | |
1.0010 | |
0.9850 | |
1.0012 | |
0.9993 | |
0.9999 | |
0.9958 | |
0.9998 | |
1.0037 | |
1.0046 | |
0.9955 | |
0.9938 | |
0.9810 | |
1.0002 | |
1.0003 | |
0.9981 | |
1.0053 | |
1.0022 | |
1.0062 | |
0.9909 | |
1.0028 | |
0.9861 | |
1.0061 | |
1.0061 | |
1.0040 | |
1.0110 | |
0.9942 | |
0.9879 | |
0.9940 | |
0.9981 | |
0.9967 | |
1.0031 | |
0.9970 | |
1.0056 | |
1.0147 | |
1.0041 | |
0.9991 | |
0.9930 | |
0.9986 | |
1.0049 | |
0.9928 | |
1.0125 | |
0.9961 | |
0.9857 | |
1.0035 | |
0.9937 | |
0.9983 | |
0.9988 | |
0.9994 | |
0.9973 | |
1.0008 | |
1.0015 | |
0.9957 | |
0.9963 | |
0.9910 | |
0.9966 | |
0.9968 | |
0.9904 | |
0.9986 | |
0.9998 | |
0.9932 | |
0.9793 | |
1.0065 | |
0.9941 | |
0.9954 | |
1.0062 | |
0.9969 | |
0.9952 | |
0.9854 | |
1.0003 | |
1.0047 | |
1.0016 | |
1.0008 | |
1.0027 | |
0.9981 | |
0.9954 | |
1.0005 | |
0.9948 | |
0.9998 | |
0.9949 | |
0.9373 | |
1.0126 | |
1.0028 | |
0.9994 | |
0.9941 | |
1.0031 | |
1.0083 | |
0.9986 | |
0.9973 | |
1.0066 | |
0.9992 | |
0.9957 | |
0.9970 | |
0.9974 | |
0.9977 | |
0.9987 | |
1.0015 | |
0.9999 | |
0.9998 | |
0.9953 | |
0.9973 | |
0.9992 | |
1.0007 | |
1.0020 | |
1.0002 | |
0.9991 | |
0.9998 | |
0.9997 | |
0.9988 | |
1.0005 | |
1.0016 | |
0.9861 | |
0.9971 | |
0.9948 | |
0.9996 | |
1.0008 | |
1.0003 | |
1.0008 | |
0.9997 | |
0.9924 | |
1.0011 | |
0.9937 | |
0.9948 | |
1.0052 | |
1.0001 | |
1.0009 | |
1.0022 | |
0.9939 | |
0.9942 | |
1.0036 | |
1.0025 | |
0.9992 | |
1.0000 | |
0.9941 | |
1.0048 | |
1.0008 | |
0.9969 | |
0.9958 | |
0.9936 | |
0.9991 | |
0.9998 | |
0.9982 | |
1.0017 | |
1.0020 | |
0.9891 | |
1.0027 | |
0.9983 | |
1.0016 | |
1.0018 | |
0.9979 | |
0.9998 | |
1.0018 | |
0.9997 | |
1.0022 | |
0.9975 | |
0.9992 | |
1.0034 | |
1.0054 | |
0.9980 | |
1.0046 | |
1.0019 | |
1.0007 | |
0.9985 | |
1.0006 | |
0.9980 | |
0.9861 | |
0.9973 | |
1.0009 | |
0.9911 | |
1.0002 | |
0.9979 | |
0.9958 | |
1.0005 | |
0.9999 | |
1.0007 | |
0.9947 | |
1.0001 | |
0.9988 | |
1.0018 | |
0.9972 | |
1.0002 | |
1.0016 | |
0.9984 | |
1.0023 | |
0.9998 | |
1.0009 | |
1.0017 | |
0.9996 | |
0.9986 | |
0.9994 | |
0.9975 | |
1.0018 | |
0.9995 | |
0.9892 | |
0.9975 | |
1.0015 | |
0.9991 | |
1.0009 | |
0.9997 | |
0.9987 | |
1.0026 | |
1.0037 | |
1.0004 | |
0.9975 | |
0.9991 | |
1.0053 | |
0.9887 | |
0.9782 | |
1.0021 | |
1.0046 | |
0.9953 | |
1.0047 | |
0.9978 | |
0.9970 | |
1.0018 | |
0.9989 | |
1.0004 | |
0.9980 | |
1.0043 | |
1.0034 | |
0.9969 | |
0.9955 | |
1.0023 | |
1.0025 | |
1.0045 | |
1.0024 | |
1.0547 | |
1.0046 | |
1.0024 | |
0.9982 | |
1.0044 | |
1.0016 | |
1.0009 | |
0.9990 | |
1.0039 | |
1.0012 | |
1.0008 | |
1.0002 | |
0.9995 | |
1.0015 | |
0.9988 | |
1.0016 | |
1.0016 | |
1.0016 | |
1.0003 | |
1.0012 | |
1.0010 | |
1.0000 | |
0.9995 | |
1.0000 | |
0.9985 | |
0.9973 | |
0.9973 | |
0.9990 | |
0.9992 | |
0.9998 | |
0.9986 | |
0.9975 | |
0.9992 | |
1.0011 | |
1.0000 | |
0.9991 | |
1.0008 | |
1.0001 | |
1.0073 | |
1.0008 | |
0.9969 | |
1.0012 | |
0.9978 | |
1.0007 | |
1.0024 | |
1.0003 | |
1.0005 | |
0.9993 | |
1.0020 | |
0.9979 | |
1.0018 | |
1.0032 | |
1.0023 | |
1.0000 | |
0.9995 | |
0.9997 | |
1.0032 | |
1.0017 | |
1.0005 | |
1.0015 | |
1.0009 | |
0.9998 | |
1.0028 | |
0.9988 | |
1.0004 | |
0.9984 | |
0.9994 | |
0.9978 | |
0.9988 | |
1.0012 | |
0.9988 | |
0.9971 | |
0.9954 | |
1.0014 | |
0.9950 | |
1.0044 | |
0.9980 | |
1.0120 | |
1.0034 | |
0.9942 | |
1.0018 | |
0.9971 | |
1.0029 | |
0.9977 | |
0.9996 | |
0.9968 | |
1.0023 | |
1.0012 | |
0.9992 | |
0.9970 | |
1.0022 | |
0.9963 | |
1.0282 | |
1.0039 | |
0.9994 |