ประวัติ ศาสตร์ ไนราไนจีเรีย / นูโวซอลเปรู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NGN /PEN ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ไนราไนจีเรีย = 0.0256936 นูโวซอลเปรู

ขั้นต่ำใน

1 ไนราไนจีเรีย = 0.0022085 นูโวซอลเปรู

ประวัติราคา PEN / NGN

Date NGN/PEN
0.0024571
0.0024723
0.0024845
0.0024702
0.0024769
0.0025033
0.0025489
0.0024808
0.0024843
0.0025006
0.0025106
0.0025583
0.0025707
0.0025521
0.0024870
0.0024844
0.0025231
0.0025210
0.0025120
0.0024920
0.0024540
0.0024934
0.0024828
0.0024650
0.0024223
0.0023694
0.0023657
0.0023604
0.0023446
0.0023138
0.0023063
0.0023197
0.0023181
0.0023259
0.0023290
0.0023296
0.0023483
0.0023336
0.0023224
0.0023019
0.0023535
0.0023523
0.0023464
0.0023353
0.0023291
0.0023338
0.0023069
0.0022815
0.0023185
0.0022985
0.0023648
0.0023180
0.0023273
0.0023299
0.0023119
0.0023047
0.0023217
0.0023411
0.0023376
0.0022839
0.0023121
0.0023015
0.0022750
0.0022898
0.0022842
0.0023086
0.0023243
0.0023780
0.0023856
0.0023854
0.0023753
0.0024010
0.0024627
0.0024545
0.0024495
0.0024712
0.0022207
0.0024040
0.0024064
0.0024382
0.0024368
0.0024209
0.0024100
0.0024016
0.0023635
0.0022397
0.0022565
0.0022751
0.0022506
0.0022956
0.0022916
0.0022943
0.0022846
0.0023017
0.0022259
0.0022889
0.0023060
0.0023114
0.0023573
0.0023651
0.0023374
0.0023512
0.0023418
0.0023067
0.0023592
0.0026507
0.0026993
0.0025584
0.0025114
0.0025412
0.0024964
0.0025113
0.0025308
0.0024886
0.0025451
0.0030185
0.0028238
0.0029889
0.0030846
0.0029566
0.0026170
0.0026231
0.0023627
0.0023442
0.0024456
0.0024409
0.0026024
0.0026050
0.0042380
0.0042033
0.0041518
0.0038593
0.0041883
0.0041187
0.0048393
0.0047614
0.0047294
0.0046866
0.0046617
0.0045784
0.0047173
0.0046676
0.0048786
0.0044334
0.0050105
0.0049914
0.0049366
0.0048201
0.0047129
0.0047714
0.0048904
0.0047841
0.0048598
0.0048144
0.0047963
0.0047384
0.0045272
0.0045767
0.0046235
0.0047471
0.0046452
0.0052692
0.0078743
0.0079469
0.0079747
0.0079743
0.0079177
0.0080394
0.0080642
0.0081715
0.0082076
0.0082288
0.0082146
0.0082869
0.0083474
0.0083318
0.0084614
0.0083174
0.0084301
0.0083363
0.0083069
0.0085022
0.0085485
0.0085467
0.0086547
0.0086438
0.0086825
0.0086572
0.0087048
0.0089341
0.0090467
0.0090780
0.0090870
0.0091415
0.0092090
0.0090162
0.0089195
0.0091398
0.0090468
0.0089879
0.0091224
0.0091399
0.0093996
0.0092846
0.0092902
0.0092608
0.0093653
0.0092015
0.0090455
0.0088720
0.0090672
0.0089410
0.0088473
0.0089786
0.0090675
0.0091765
0.0092367
0.0090756
0.0090985
0.0089174
0.0090034
0.0091341
0.0089781
0.0090676
0.0092410
0.0092529
0.0092557
0.0093179
0.0095053
0.0096287
0.0097081
0.0098130
0.0098399
0.0099068
0.0098274
0.0097190
0.0097153
0.0097359
0.0096899
0.0096355
0.0095507
0.0099529
0.0100138
0.0099791
0.0100011
0.0099698
0.0099494
0.0099059
0.0099928
0.0099041
0.0099489
0.0098744
0.0095150
0.0094972
0.0096283
0.0094855
0.0096977
0.0096161
0.0094580
0.0093018
0.0092588
0.0091737
0.0089894
0.0100183
0.0099820
0.0096958
0.0088894
0.0092440
0.0091349
0.0094710
0.0093910
0.0097231
0.0097332
0.0096110
0.0092132
0.0091242
0.0095590
0.0093602
0.0094046
0.0092833
0.0093143
0.0093760
0.0094961
0.0092873
0.0093498
0.0094177
0.0094025
0.0093921
0.0096307
0.0093765
0.0094272
0.0094336
0.0093904
0.0093357
0.0093721
0.0093661
0.0093067
0.0092938
0.0091277
0.0091660
0.0092912
0.0093911
0.0092480
0.0092084
0.0090673
0.0090418
0.0090377
0.0091561
0.0091071
0.0090730
0.0089618
0.0088628
0.0088506
0.0087684
0.0088699
0.0087647
0.0086805
0.0087129
0.0088358
0.0088138
0.0091362
0.0088397
0.0093015
0.0095922
0.0095163
0.0094570
0.0093365
0.0092845
0.0093091
0.0093059
0.0091755
0.0091545
0.0092147
0.0091284
0.0091374
0.0091548
0.0092513
0.0093216
0.0093615
0.0093431
0.0092940
0.0092901
0.0092286
0.0092261
0.0092351
0.0092755
0.0093297
0.0093123
0.0093037
0.0092236
0.0092521
0.0093684
0.0110179
0.0092921
0.0093157
0.0093326
0.0091346
0.0091234
0.0091250
0.0091506
0.0090891
0.0091638
0.0092831
0.0108825
0.0093815
0.0092866
0.0092631
0.0092467
0.0092013
0.0092225
0.0091807
0.0091592
0.0091431
0.0091792
0.0091850
0.0091391
0.0092187
0.0091655
0.0091307
0.0091821
0.0092230
0.0092258
0.0092672
0.0091852
0.0091864
0.0091858
0.0092689
0.0092267
0.0091855
0.0092796
0.0092849
0.0093060
0.0093103
0.0092829
0.0092641
0.0092153
0.0091706
0.0091636
0.0091514
0.0090913
0.0090547
0.0091650
0.0091685
0.0091971
0.0090995
0.0091660
0.0091195
0.0090652
0.0090497
0.0091245
0.0090543
0.0091217
0.0091371
0.0090997
0.0091106
0.0090799
0.0090598
0.0090884
0.0091253
0.0090443
0.0091150
0.0090440
0.0089754
0.0089564
0.0090159
0.0089637
0.0089397
0.0090993
0.0090454
0.0090132
0.0090232
0.0090188
0.0090456
0.0089387
0.0089315
0.0089201
0.0089210
0.0089453
0.0090302
0.0090203
0.0091407
0.0089655
0.0089912
0.0089667
0.0089807
0.0090116
0.0090973
0.0090384
0.0090033
0.0090245
0.0090948
0.0091273
0.0090836
0.0089986
0.0089419
0.0090293
0.0089587
0.0090329
0.0088522
0.0088837
0.0103807
0.0103019
0.0106334
0.0103330
0.0103071
0.0100256
0.0103995
0.0103868
0.0100877
0.0100863
0.0104040
0.0103106
0.0103296
0.0102624
0.0102347
0.0102650
0.0103721
0.0102355
0.0102322
0.0102062
0.0103433
0.0103515
0.0102444
0.0102319
0.0102395
0.0103621
0.0103472
0.0103699
0.0106506
0.0111080
0.0110675
0.0111153
0.0107781
0.0107488
0.0109184
0.0108372
0.0107445
0.0107866
0.0110379
0.0110304
0.0110256
0.0111742
0.0111803
0.0111040
0.0110091
0.0111408
0.0111601
0.0105272
0.0106390
0.0101159
0.0106528
0.0105133
0.0104803
0.0107666
0.0113812
0.0115884
0.0116431
0.0117691
0.0150847
0.0166513
0.0168899
0.0168057
0.0167339
0.0167207
0.0166797
0.0164741
0.0163718
0.0164410
0.0169966
0.0167322
0.0169958
0.0169061
0.0171168
0.0173513
0.0177199
0.0175998
0.0176068
0.0174795
0.0174264
0.0173326
0.0171693
0.0171685
0.0171139
0.0170225
0.0169383
0.0169211
0.0168985
0.0169462
0.0168394
0.0167025
0.0166316
0.0165011
0.0164159
0.0162807
0.0161862
0.0161775
0.0162533
0.0160612
0.0161261
0.0162198
0.0162896
0.0164765
0.0163231
0.0160680
0.0160267
0.0160032
0.0159615
0.0159424
0.0159589
0.0159615
0.0159228
0.0158884
0.0158439
0.0158627
0.0158365
0.0158034
0.0157966
0.0157974
0.0157529
0.0157187
0.0156824
0.0155319
0.0155468
0.0154721
0.0155413
0.0155292
0.0153536
0.0154289
0.0153052
0.0156912
0.0161352
0.0157690
0.0161340
0.0164201
0.0162254
0.0163326
0.0161177
0.0165099
0.0162896
0.0160023
0.0166617
0.0170102
0.0174921
0.0176369
0.0176692
0.0175646
0.0177045
0.0176469
0.0176535
0.0175139
0.0175339
0.0176005
0.0175373
0.0174755
0.0173159
0.0172029
0.0173849
0.0172026
0.0172205
0.0171478
0.0170563
0.0171699
0.0172349
0.0171200
0.0170936
0.0170512
0.0171863
0.0171643
0.0172826
0.0176596
0.0174412
0.0171005
0.0172545
0.0171170
0.0170327
0.0170415
0.0170399
0.0170299
0.0170641
0.0170485
0.0172506
0.0172630
0.0173772
0.0174352
0.0175938
0.0175351
0.0176134
0.0173615
0.0173724
0.0174320
0.0176403
0.0176714
0.0176717
0.0175956
0.0176290
0.0175087
0.0174023
0.0173203
0.0172633
0.0173010
0.0172741
0.0171634
0.0170549
0.0171413
0.0172322
0.0174165
0.0173236
0.0174107
0.0174549
0.0173424
0.0171939
0.0171443
0.0172394
0.0171858
0.0172864
0.0169709
0.0172066
0.0172700
0.0169352
0.0166970
0.0165180
0.0166187
0.0166506
0.0163810
0.0163723
0.0164092
0.0163375
0.0163654
0.0163236
0.0164511
0.0164618
0.0164397
0.0163252
0.0163929
0.0164179
0.0162763
0.0162272
0.0162333
0.0162382
0.0163409
0.0163020
0.0162531
0.0163909
0.0163985
0.0164408
0.0164855
0.0165598
0.0165458
0.0165213
0.0164146
0.0164389
0.0165303
0.0165217
0.0165011
0.0164900
0.0165507
0.0165169
0.0165401
0.0165989
0.0165318
0.0162457
0.0163130
0.0163627
0.0161770
0.0164757
0.0163359
0.0164093
0.0163576
0.0164594
0.0167880
0.0169701
0.0167819
0.0168999
0.0168489
0.0167588
0.0168675
0.0168892
0.0169157
0.0169509
0.0169475
0.0169444
0.0168882
0.0169653
0.0169440
0.0170255
0.0168594
0.0167707
0.0166951
0.0167010
0.0166544
0.0166243
0.0166286
0.0164078
0.0166374
0.0166569
0.0167282
0.0169496
0.0169456
0.0170398
0.0171810
0.0169174
0.0171038
0.0170190
0.0167261
0.0174609
0.0175489
0.0175563
0.0175587
0.0175822
0.0176520
0.0177269
0.0179439
0.0179831
0.0179276
0.0179622
0.0180222
0.0180510
0.0181666
0.0178182
0.0176129
0.0176766
0.0178153
0.0175590
0.0176132
0.0177371
0.0179990
0.0183844
0.0182244
0.0182307
0.0180728
0.0181348
0.0179956
0.0178334
0.0178542
0.0179575
0.0181220
0.0180226
0.0181297
0.0181355
0.0182315
0.0181915
0.0181770
0.0183501
0.0184268
0.0195875
0.0194032
0.0197566
0.0198545
0.0199267
0.0199648
0.0199253
0.0199872
0.0199416
0.0198379
0.0196189
0.0198157
0.0194685
0.0194628
0.0197323
0.0198099
0.0198714
0.0198154
0.0199341
0.0199638
0.0199865
0.0200112
0.0200079
0.0199835
0.0199841
0.0200259
0.0198955
0.0198320
0.0198648
0.0198713
0.0198362
0.0197675
0.0198958
0.0196953
0.0198789
0.0199777
0.0199722
0.0200597
0.0200131
0.0199678
0.0200898
0.0199541
0.0200733
0.0199835
0.0199342
0.0198717
0.0198221
0.0199164
0.0199572
0.0199122
0.0200291
0.0201197
0.0200716
0.0201259
0.0200090
0.0199424
0.0201986
0.0200172
0.0197513
0.0197435
0.0198375
0.0199077
0.0197864
0.0200831
0.0204661
0.0198779
0.0193786
0.0194977
0.0194656
0.0195186
0.0192376
0.0191318
0.0194436
0.0192575
0.0200763
0.0202106
0.0203068
0.0202727
0.0204366
0.0202865
0.0203305
0.0202709
0.0201502
0.0204238
0.0202500
0.0204220
0.0204061
0.0204554
0.0203868
0.0203781
0.0204881
0.0203943
0.0202012
0.0202827
0.0203697
0.0202989
0.0202826
0.0201912
0.0203293
0.0202235
0.0200317
0.0205640
0.0200773
0.0219986
0.0217983
0.0215940
0.0223329
0.0232265
0.0252280
0.0253814
0.0255194
0.0254902
0.0254082
0.0254108
0.0254626
0.0254971
0.0254365
0.0254528
0.0255200
0.0255132
0.0255179
0.0255266
0.0255036
0.0254983
0.0254302
0.0254388
0.0254392
0.0254990
0.0255157
0.0254870
0.0254821
0.0254625
0.0254606
0.0254383
0.0254771
0.0254250
0.0244320
0.0244350
0.0244278
0.0244384
0.0244530
0.0244753
0.0244760
0.0245167
0.0245588
0.0245587
0.0245310
0.0245168
0.0244852
0.0244545
0.0244746
0.0244691
0.0244455
0.0245269
0.0244375
0.0244354
0.0243965
0.0242411
0.0242754
0.0242968
0.0243858
0.0244752
0.0243479
0.0243446
0.0241883
0.0241684
0.0240897
0.0240280
0.0239127
0.0243796
0.0246941
0.0247222
0.0248754
0.0249175
0.0248881
0.0247987
0.0246928
0.0248704
0.0247874
0.0248498
0.0248411
0.0247748
0.0248602
0.0249093
0.0248566
0.0248528
0.0248539
0.0248959
0.0247823
0.0248914
0.0247856
0.0249844
0.0248869
0.0249197
0.0248369
0.0248547
0.0248638
0.0248793
0.0248596
0.0248707
0.0248625
0.0248488
0.0248457
0.0248677
0.0248993
0.0248297
0.0248505
0.0248850
0.0248646
0.0249000
0.0249679
0.0250181
0.0251010
0.0251670
0.0249050
0.0250658
0.0251001
0.0251023
0.0251331
0.0253146
0.0253070
0.0253396
0.0253368
0.0253177
0.0252844
0.0252830
0.0252911
0.0251803
0.0251665
0.0252735
0.0252673
0.0252831
0.0253091
0.0252821
0.0253935
0.0255041
0.0254706
0.0253984