ประวัติ ศาสตร์ ไนราไนจีเรีย / เรียลกาตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NGN /QAR ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ไนราไนจีเรีย = 0.0311274 เรียลกาตาร์

ขั้นต่ำใน

1 ไนราไนจีเรีย = 0.0021456 เรียลกาตาร์

ประวัติราคา QAR / NGN

Date NGN/QAR
0.0026416
0.0026420
0.0026674
0.0026413
0.0026685
0.0026835
0.0026746
0.0026602
0.0026668
0.0026596
0.0026655
0.0026573
0.0026949
0.0027068
0.0026829
0.0026431
0.0026402
0.0026460
0.0026634
0.0026049
0.0026561
0.0027056
0.0026981
0.0026738
0.0026203
0.0025757
0.0025747
0.0025587
0.0025403
0.0025017
0.0024942
0.0025083
0.0025120
0.0025181
0.0025051
0.0025201
0.0025359
0.0025260
0.0024989
0.0024825
0.0025047
0.0024747
0.0024511
0.0024368
0.0024304
0.0024170
0.0023820
0.0023686
0.0023724
0.0023734
0.0023931
0.0023807
0.0023808
0.0023838
0.0023736
0.0023680
0.0023497
0.0023613
0.0023367
0.0023068
0.0023023
0.0022754
0.0022724
0.0022670
0.0022715
0.0022690
0.0022717
0.0023553
0.0023778
0.0023854
0.0023651
0.0023879
0.0024276
0.0024282
0.0024135
0.0024246
0.0021682
0.0023474
0.0023467
0.0023502
0.0023559
0.0023557
0.0023555
0.0023481
0.0023183
0.0021807
0.0021630
0.0021825
0.0021784
0.0022156
0.0022169
0.0022253
0.0022357
0.0022480
0.0021807
0.0022221
0.0022219
0.0022162
0.0022924
0.0022979
0.0022798
0.0022922
0.0022838
0.0022536
0.0022951
0.0025908
0.0025951
0.0024280
0.0024040
0.0024536
0.0024261
0.0024516
0.0024646
0.0024280
0.0024943
0.0029493
0.0027486
0.0029479
0.0030317
0.0029309
0.0025623
0.0025814
0.0023294
0.0022884
0.0023659
0.0023398
0.0024870
0.0024524
0.0040348
0.0040359
0.0040417
0.0038032
0.0041183
0.0040667
0.0047798
0.0046160
0.0045979
0.0045654
0.0045488
0.0044400
0.0045327
0.0045315
0.0046271
0.0041642
0.0047241
0.0047591
0.0047374
0.0046665
0.0046193
0.0046830
0.0048161
0.0047218
0.0047576
0.0047525
0.0047406
0.0047876
0.0045935
0.0046858
0.0046226
0.0047706
0.0046494
0.0052984
0.0078662
0.0078633
0.0079118
0.0078714
0.0078799
0.0078984
0.0079065
0.0079312
0.0079069
0.0079040
0.0079148
0.0079110
0.0079215
0.0079401
0.0079112
0.0079151
0.0079384
0.0079897
0.0079776
0.0081670
0.0081670
0.0081126
0.0082239
0.0082617
0.0082000
0.0082296
0.0082205
0.0082457
0.0082763
0.0083057
0.0082999
0.0084114
0.0084190
0.0084068
0.0084102
0.0085955
0.0084921
0.0085419
0.0085928
0.0086006
0.0087523
0.0086277
0.0087071
0.0086722
0.0087796
0.0087425
0.0087123
0.0087043
0.0087829
0.0087720
0.0088158
0.0087629
0.0087572
0.0087569
0.0087695
0.0087706
0.0087557
0.0087620
0.0087673
0.0087530
0.0087780
0.0087579
0.0087534
0.0087560
0.0087555
0.0087698
0.0088008
0.0088419
0.0088527
0.0088308
0.0088302
0.0088331
0.0088324
0.0088239
0.0088245
0.0088308
0.0088308
0.0088304
0.0088250
0.0089232
0.0088254
0.0088257
0.0088405
0.0088420
0.0088469
0.0089669
0.0088438
0.0089860
0.0088481
0.0089941
0.0088456
0.0088928
0.0088575
0.0089950
0.0088773
0.0088589
0.0088256
0.0088258
0.0088404
0.0088475
0.0088662
0.0095690
0.0095690
0.0092688
0.0089095
0.0092925
0.0088873
0.0092189
0.0091970
0.0095564
0.0095690
0.0095690
0.0091855
0.0091153
0.0095564
0.0093656
0.0094094
0.0093914
0.0093928
0.0094290
0.0095564
0.0093978
0.0094788
0.0095183
0.0094990
0.0094988
0.0095690
0.0095093
0.0094926
0.0095443
0.0095320
0.0094948
0.0095065
0.0095065
0.0095439
0.0094792
0.0094159
0.0094447
0.0094388
0.0095564
0.0094664
0.0094815
0.0093589
0.0093779
0.0093959
0.0094104
0.0093961
0.0094299
0.0093961
0.0093961
0.0094069
0.0093954
0.0094225
0.0093476
0.0093364
0.0093359
0.0094518
0.0094734
0.0096155
0.0093671
0.0096318
0.0099212
0.0099345
0.0099890
0.0100165
0.0100003
0.0099955
0.0100097
0.0100400
0.0100381
0.0100376
0.0100179
0.0100334
0.0100478
0.0100272
0.0100506
0.0100487
0.0100444
0.0100481
0.0100673
0.0100592
0.0100697
0.0100719
0.0100511
0.0100497
0.0100718
0.0100706
0.0101005
0.0100753
0.0100405
0.0118812
0.0100087
0.0100079
0.0100488
0.0100758
0.0101140
0.0101133
0.0101062
0.0100519
0.0101103
0.0100924
0.0118834
0.0101139
0.0101064
0.0101127
0.0100996
0.0101135
0.0101212
0.0101165
0.0101115
0.0101140
0.0101033
0.0101282
0.0100797
0.0101421
0.0100873
0.0100579
0.0100646
0.0100786
0.0100853
0.0100589
0.0100461
0.0100078
0.0099893
0.0099896
0.0100050
0.0100042
0.0100027
0.0100153
0.0100234
0.0100444
0.0100206
0.0100305
0.0100168
0.0100152
0.0100028
0.0100287
0.0100086
0.0100183
0.0100634
0.0100381
0.0101276
0.0100749
0.0100720
0.0100999
0.0100999
0.0100859
0.0101288
0.0100859
0.0101139
0.0101096
0.0101197
0.0101114
0.0101209
0.0100937
0.0101186
0.0101064
0.0101069
0.0101230
0.0101216
0.0101128
0.0101139
0.0101396
0.0101139
0.0101211
0.0101204
0.0101086
0.0101097
0.0101101
0.0101018
0.0100928
0.0101007
0.0101071
0.0101070
0.0101004
0.0101192
0.0101293
0.0101330
0.0102013
0.0101834
0.0102714
0.0103829
0.0107447
0.0106485
0.0108232
0.0105091
0.0105205
0.0104001
0.0101171
0.0101757
0.0103586
0.0101336
0.0102880
0.0102967
0.0101954
0.0101049
0.0099358
0.0100520
0.0117296
0.0116516
0.0120489
0.0116979
0.0115409
0.0116972
0.0116138
0.0116512
0.0112603
0.0111936
0.0115788
0.0114862
0.0114498
0.0115163
0.0115074
0.0115034
0.0114996
0.0115016
0.0115024
0.0114646
0.0114828
0.0114518
0.0114700
0.0114718
0.0114584
0.0114702
0.0114631
0.0114715
0.0115043
0.0119585
0.0119591
0.0119496
0.0114867
0.0115127
0.0116343
0.0115454
0.0114983
0.0115263
0.0118831
0.0119412
0.0119482
0.0119580
0.0119605
0.0119506
0.0119404
0.0119599
0.0119486
0.0114804
0.0115517
0.0110586
0.0117144
0.0114982
0.0113865
0.0117964
0.0126169
0.0128691
0.0127705
0.0129018
0.0166167
0.0182834
0.0182873
0.0182933
0.0182718
0.0182810
0.0182914
0.0182978
0.0183013
0.0183024
0.0182805
0.0183206
0.0183016
0.0182889
0.0182912
0.0182675
0.0182782
0.0182846
0.0182940
0.0182942
0.0182919
0.0182969
0.0182706
0.0182877
0.0182860
0.0182839
0.0183098
0.0182885
0.0183286
0.0182760
0.0182909
0.0182929
0.0182734
0.0183054
0.0182948
0.0182775
0.0182999
0.0182878
0.0182938
0.0182956
0.0182883
0.0183170
0.0182863
0.0182984
0.0183330
0.0182799
0.0183012
0.0183001
0.0182947
0.0182981
0.0182939
0.0183772
0.0182942
0.0183036
0.0182958
0.0183038
0.0183013
0.0182641
0.0182499
0.0182937
0.0183130
0.0183138
0.0182856
0.0182807
0.0182848
0.0183085
0.0182801
0.0182549
0.0180495
0.0181885
0.0180700
0.0186254
0.0191962
0.0190351
0.0194871
0.0200102
0.0198367
0.0199218
0.0197697
0.0202831
0.0200620
0.0199218
0.0208194
0.0211391
0.0217180
0.0219694
0.0221118
0.0220288
0.0222223
0.0221843
0.0222176
0.0222329
0.0223390
0.0224461
0.0224013
0.0224552
0.0224525
0.0224026
0.0225919
0.0224807
0.0224676
0.0224339
0.0223791
0.0223555
0.0223766
0.0223492
0.0223196
0.0224218
0.0224275
0.0224099
0.0225744
0.0229092
0.0226155
0.0224113
0.0225845
0.0222248
0.0220674
0.0220943
0.0221303
0.0221257
0.0221484
0.0221197
0.0223437
0.0222730
0.0224115
0.0224861
0.0228081
0.0228330
0.0228603
0.0225930
0.0228091
0.0229764
0.0229866
0.0229634
0.0229453
0.0229149
0.0229000
0.0229463
0.0229458
0.0228043
0.0227112
0.0226659
0.0226561
0.0227223
0.0224002
0.0222773
0.0223268
0.0225481
0.0225189
0.0226991
0.0227600
0.0226457
0.0225768
0.0225682
0.0225077
0.0225089
0.0225539
0.0225941
0.0228490
0.0230282
0.0230087
0.0230009
0.0231068
0.0230441
0.0229839
0.0229362
0.0230353
0.0231241
0.0229675
0.0228840
0.0229051
0.0230504
0.0231184
0.0229745
0.0231289
0.0231534
0.0231427
0.0231632
0.0231692
0.0232658
0.0232601
0.0233184
0.0231476
0.0231142
0.0231957
0.0231766
0.0231389
0.0230316
0.0230987
0.0231955
0.0231809
0.0231173
0.0231287
0.0231956
0.0231424
0.0231209
0.0230907
0.0230493
0.0230383
0.0230004
0.0231291
0.0229953
0.0225694
0.0226497
0.0225773
0.0225174
0.0226519
0.0223072
0.0223813
0.0223933
0.0223466
0.0225771
0.0228841
0.0229079
0.0230547
0.0232240
0.0231092
0.0231566
0.0231185
0.0230979
0.0231073
0.0231046
0.0230809
0.0230287
0.0230863
0.0230824
0.0231066
0.0228787
0.0227118
0.0225867
0.0225876
0.0225084
0.0224685
0.0224398
0.0221763
0.0224560
0.0224418
0.0225850
0.0227375
0.0228418
0.0229443
0.0231270
0.0227464
0.0228930
0.0227489
0.0221820
0.0229078
0.0230399
0.0233655
0.0234260
0.0234474
0.0235254
0.0235984
0.0239328
0.0238484
0.0238196
0.0238906
0.0239433
0.0239507
0.0240594
0.0235001
0.0232239
0.0232899
0.0234991
0.0232258
0.0232463
0.0233746
0.0234036
0.0235677
0.0235023
0.0235239
0.0235102
0.0235381
0.0233774
0.0233976
0.0234650
0.0235977
0.0237380
0.0236258
0.0238463
0.0238448
0.0239107
0.0238718
0.0237405
0.0238087
0.0239067
0.0237299
0.0235067
0.0239348
0.0240535
0.0241410
0.0241872
0.0241393
0.0242143
0.0241589
0.0240334
0.0237679
0.0240064
0.0235858
0.0235790
0.0239054
0.0239995
0.0240739
0.0240061
0.0241498
0.0241859
0.0242134
0.0242433
0.0242393
0.0242097
0.0242105
0.0242611
0.0241031
0.0240262
0.0240659
0.0240738
0.0240313
0.0239481
0.0241036
0.0238606
0.0240830
0.0242027
0.0241960
0.0243020
0.0242456
0.0241907
0.0243386
0.0241742
0.0243185
0.0242097
0.0241500
0.0240743
0.0240143
0.0241285
0.0241779
0.0241233
0.0242651
0.0243747
0.0243164
0.0243823
0.0242406
0.0241599
0.0244704
0.0242506
0.0239284
0.0239190
0.0240329
0.0241180
0.0239709
0.0243303
0.0247944
0.0240818
0.0234769
0.0236212
0.0235823
0.0236465
0.0233060
0.0231778
0.0235557
0.0233303
0.0243222
0.0244848
0.0246013
0.0245600
0.0247587
0.0245769
0.0246301
0.0245579
0.0244118
0.0247432
0.0245326
0.0247409
0.0247217
0.0247814
0.0246984
0.0246878
0.0248210
0.0247074
0.0244735
0.0245722
0.0246776
0.0245918
0.0245721
0.0244613
0.0246287
0.0245005
0.0242681
0.0249130
0.0243234
0.0266510
0.0264083
0.0261608
0.0270559
0.0281386
0.0305635
0.0307492
0.0309164
0.0308811
0.0307817
0.0307849
0.0308476
0.0308894
0.0308159
0.0308358
0.0309171
0.0309089
0.0309146
0.0309251
0.0308972
0.0308909
0.0308083
0.0308187
0.0308192
0.0308917
0.0309119
0.0308771
0.0308713
0.0308475
0.0308452
0.0308181
0.0308652
0.0308020
0.0295990
0.0296027
0.0295939
0.0296068
0.0296244
0.0296515
0.0296523
0.0297016
0.0297526
0.0297525
0.0297190
0.0297018
0.0296635
0.0296264
0.0296506
0.0296440
0.0296154
0.0297140
0.0296057
0.0296032
0.0295560
0.0296274
0.0296046
0.0296066
0.0294984
0.0294657
0.0294343
0.0294341
0.0292222
0.0291798
0.0290433
0.0288448
0.0287795
0.0287886
0.0287385
0.0286674
0.0287543
0.0286385
0.0286241
0.0286412
0.0285538
0.0285371
0.0285285
0.0285237
0.0284947
0.0285105
0.0284969
0.0284911
0.0284913
0.0284732
0.0284805
0.0284753
0.0284668
0.0284697
0.0284552
0.0284870
0.0284344
0.0284087
0.0284276
0.0284366
0.0284367
0.0284154
0.0284091
0.0284018
0.0284137
0.0283942
0.0283479
0.0283402
0.0283512
0.0283396
0.0283776
0.0283913
0.0283302
0.0283582
0.0283780
0.0283920
0.0284148
0.0284097
0.0281122
0.0283681
0.0283858
0.0283744
0.0283883
0.0284060
0.0283711
0.0284016
0.0283873
0.0283846
0.0283568
0.0283807
0.0283895
0.0283920
0.0284029
0.0283820
0.0283897
0.0283902
0.0283542
0.0283979
0.0283565
0.0283789
0.0284080
0.0283515