ประวัติ ศาสตร์ ไนราไนจีเรีย / ดอลลาร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NGN /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ไนราไนจีเรีย = 0.082104 ดอลลาร์ซูรินาเม

ขั้นต่ำใน

1 ไนราไนจีเรีย = 0.016069 ดอลลาร์ซูรินาเม

ประวัติราคา SRD / NGN

Date NGN/SRD
0.027645
0.027181
0.027297
0.027560
0.027167
0.027389
0.027613
0.027440
0.027204
0.027075
0.027148
0.027353
0.027322
0.027490
0.027829
0.027547
0.027170
0.027046
0.027100
0.027450
0.026939
0.027538
0.027975
0.027970
0.027880
0.027336
0.026979
0.026978
0.026804
0.026677
0.026281
0.026309
0.026589
0.026641
0.026632
0.026415
0.026723
0.026773
0.026899
0.027360
0.026916
0.026558
0.026242
0.025326
0.025625
0.026108
0.025963
0.025240
0.024872
0.024579
0.024379
0.024234
0.023897
0.023971
0.024355
0.024267
0.024229
0.025050
0.025108
0.023883
0.023525
0.023147
0.022751
0.022587
0.022910
0.022959
0.023169
0.022778
0.023606
0.023831
0.023948
0.023437
0.023504
0.023717
0.023635
0.023310
0.023416
0.020904
0.022627
0.022531
0.022650
0.022622
0.022799
0.022666
0.022690
0.022450
0.021199
0.021088
0.021226
0.020983
0.021235
0.020763
0.020296
0.019674
0.019437
0.018389
0.018578
0.018150
0.017639
0.018200
0.018167
0.017975
0.018126
0.017989
0.017811
0.018490
0.021118
0.021480
0.020566
0.020241
0.021140
0.021070
0.021703
0.021790
0.021660
0.022210
0.026840
0.025634
0.027900
0.029013
0.028105
0.024695
0.024845
0.022496
0.022227
0.022802
0.022707
0.024636
0.024521
0.040360
0.040763
0.040437
0.038464
0.041407
0.040869
0.048327
0.047450
0.047335
0.047149
0.047407
0.046387
0.047376
0.047461
0.048205
0.043443
0.049398
0.049637
0.049714
0.049008
0.048525
0.049478
0.050953
0.049547
0.050019
0.049916
0.050005
0.050791
0.048486
0.048529
0.047998
0.048682
0.048055
0.054757
0.081244
0.080619
0.080960
0.080649
0.080447
0.081258
0.081026
0.081232
0.080360
0.073726
0.072878
0.073645
0.072438
0.070243
0.070198
0.069598
0.070155
0.069257
0.069686
0.070672
0.070959
0.070615
0.071114
0.071992
0.070331
0.069489
0.067947
0.067269
0.066226
0.065062
0.065009
0.063762
0.066412
0.063328
0.064550
0.063215
0.060190
0.058163
0.057761
0.057175
0.056735
0.057650
0.056443
0.053654
0.053702
0.053399
0.053061
0.052112
0.052587
0.052050
0.050784
0.050601
0.050492
0.050279
0.050148
0.049943
0.049805
0.049582
0.049538
0.049178
0.049770
0.048836
0.049625
0.050212
0.050734
0.051232
0.051357
0.051276
0.047185
0.052209
0.052236
0.052239
0.052189
0.052127
0.052172
0.052126
0.052155
0.052075
0.051935
0.052112
0.051896
0.051505
0.052022
0.051890
0.051915
0.051711
0.051993
0.052124
0.052086
0.052008
0.051608
0.051869
0.051113
0.050799
0.050800
0.052106
0.050956
0.034309
0.034356
0.034394
0.034467
0.037199
0.037198
0.036032
0.034635
0.036124
0.034576
0.035837
0.035752
0.037150
0.037198
0.037198
0.035708
0.035417
0.037150
0.036412
0.036578
0.036351
0.036511
0.036658
0.037150
0.036533
0.036844
0.037002
0.036929
0.036926
0.037198
0.036966
0.036902
0.037102
0.037052
0.036904
0.036956
0.036956
0.019549
0.019417
0.019287
0.019362
0.019329
0.019575
0.019392
0.019423
0.019170
0.019209
0.019246
0.019276
0.019246
0.019316
0.019246
0.019246
0.019269
0.019095
0.019300
0.019147
0.019125
0.019123
0.019362
0.019405
0.019696
0.019187
0.019732
0.020322
0.020349
0.020461
0.020517
0.020484
0.020474
0.020506
0.020565
0.020561
0.020562
0.020520
0.020552
0.020581
0.020539
0.020589
0.020583
0.020574
0.020582
0.020625
0.020605
0.020626
0.020631
0.020582
0.020585
0.020589
0.020625
0.020688
0.020638
0.020566
0.024337
0.020502
0.020498
0.020583
0.020640
0.020713
0.020717
0.020698
0.020589
0.020706
0.020673
0.024340
0.020717
0.020703
0.020711
0.020688
0.020717
0.020733
0.020722
0.020710
0.020717
0.020695
0.020745
0.020646
0.020774
0.020661
0.020601
0.020614
0.020644
0.020659
0.020604
0.020578
0.020497
0.020461
0.020461
0.020492
0.020492
0.020489
0.020515
0.020531
0.020574
0.020526
0.020545
0.020517
0.020514
0.020489
0.020542
0.020501
0.020492
0.020613
0.020561
0.020744
0.020639
0.020631
0.020688
0.020688
0.020659
0.020747
0.020659
0.020717
0.020736
0.020756
0.020739
0.020759
0.020700
0.020753
0.020726
0.020729
0.020763
0.020760
0.020742
0.020744
0.020797
0.020744
0.020759
0.020757
0.020731
0.020730
0.020734
0.020721
0.020701
0.020715
0.020730
0.020702
0.020723
0.020727
0.020802
0.020798
0.020702
0.020666
0.020704
0.020628
0.020625
0.020708
0.020921
0.020707
0.020702
0.020697
0.020696
0.020761
0.020754
0.020611
0.020598
0.020745
0.020607
0.020748
0.020298
0.020372
0.023901
0.023678
0.024451
0.023769
0.023765
0.023179
0.023756
0.023867
0.023202
0.023168
0.023967
0.023645
0.023449
0.023742
0.023720
0.023720
0.023729
0.023738
0.023711
0.023633
0.023670
0.023576
0.023644
0.023646
0.023588
0.023614
0.023422
0.023428
0.023467
0.024324
0.024259
0.024173
0.023173
0.023225
0.023406
0.023005
0.022881
0.022908
0.023322
0.022874
0.022761
0.023339
0.024291
0.024993
0.025333
0.025047
0.024369
0.022274
0.023399
0.021766
0.023126
0.022551
0.022099
0.023049
0.024428
0.025085
0.025030
0.024934
0.031977
0.032693
0.032663
0.031567
0.030709
0.030308
0.027911
0.027852
0.028247
0.028251
0.026436
0.023759
0.020123
0.019954
0.020047
0.020071
0.020039
0.020070
0.020029
0.019959
0.020064
0.020074
0.020094
0.020087
0.020080
0.019877
0.019941
0.019928
0.018888
0.019117
0.017655
0.016477
0.016482
0.016530
0.016522
0.016504
0.016519
0.016507
0.016566
0.016489
0.016485
0.016515
0.016486
0.016498
0.016525
0.016478
0.016499
0.016521
0.016492
0.016495
0.016493
0.016500
0.016493
0.016502
0.016496
0.016666
0.016660
0.016626
0.016612
0.016519
0.016511
0.016513
0.016727
0.016486
0.016484
0.016743
0.016478
0.016456
0.016271
0.016395
0.016291
0.017033
0.017557
0.017185
0.017595
0.018323
0.017911
0.017985
0.017870
0.018312
0.018111
0.017952
0.018758
0.019085
0.019733
0.019963
0.020088
0.020016
0.020177
0.020180
0.020166
0.019995
0.020154
0.020239
0.020482
0.020272
0.020529
0.020508
0.020358
0.020428
0.020469
0.020388
0.020364
0.020341
0.020333
0.020309
0.020309
0.020378
0.020380
0.020367
0.020541
0.020452
0.020370
0.020096
0.020301
0.020005
0.019953
0.019921
0.019954
0.019976
0.019969
0.019943
0.020145
0.020101
0.020218
0.020301
0.020585
0.020616
0.020637
0.020371
0.020592
0.020720
0.020755
0.020708
0.020692
0.020665
0.020651
0.020699
0.020692
0.020590
0.020478
0.020437
0.020432
0.020518
0.020203
0.020113
0.020184
0.020363
0.020327
0.020492
0.020543
0.020369
0.020306
0.020340
0.020281
0.020227
0.020272
0.020321
0.020550
0.020714
0.020697
0.020728
0.020785
0.020769
0.020725
0.020631
0.020722
0.020827
0.020660
0.020624
0.020650
0.020818
0.020794
0.020666
0.020844
0.020826
0.020820
0.020888
0.020838
0.020969
0.020923
0.021014
0.020823
0.020832
0.020904
0.020848
0.020874
0.020716
0.020775
0.020898
0.020891
0.020795
0.020840
0.020909
0.020895
0.020875
0.020769
0.020810
0.020720
0.020768
0.020805
0.020682
0.020374
0.020448
0.020382
0.020251
0.020223
0.020064
0.020070
0.020180
0.020144
0.020271
0.020548
0.020606
0.020740
0.020818
0.020824
0.020790
0.020716
0.020702
0.020826
0.020703
0.020764
0.020676
0.020729
0.020725
0.020824
0.020540
0.020352
0.020317
0.020316
0.020168
0.020211
0.020109
0.019872
0.020126
0.020184
0.020142
0.020282
0.020394
0.020493
0.020650
0.020465
0.020446
0.020467
0.019961
0.020463
0.020733
0.021019
0.021068
0.020931
0.021169
0.021234
0.021366
0.021468
0.021430
0.021324
0.021526
0.021385
0.021481
0.020986
0.020736
0.020954
0.020988
0.020739
0.020756
0.021028
0.020898
0.021205
0.021147
0.021006
0.021119
0.021016
0.021037
0.021051
0.021110
0.021226
0.021358
0.021258
0.021457
0.021456
0.021511
0.017773
0.017675
0.017757
0.017831
0.017670
0.017499
0.017852
0.017907
0.017973
0.018009
0.018005
0.018028
0.018019
0.017925
0.017939
0.017904
0.017554
0.017584
0.017830
0.017901
0.017923
0.017908
0.018027
0.018007
0.018059
0.018083
0.018080
0.018058
0.018024
0.018095
0.017945
0.017921
0.017950
0.017956
0.017891
0.017862
0.019599
0.018474
0.018268
0.018468
0.018311
0.018184
0.018093
0.018378
0.018154
0.018031
0.018216
0.018318
0.018013
0.017957
0.017912
0.017995
0.018035
0.017960
0.018065
0.018181
0.018344
0.018186
0.018081
0.018019
0.018252
0.018089
0.017846
0.017841
0.017926
0.017987
0.017847
0.018113
0.018460
0.017929
0.017705
0.017586
0.017561
0.017641
0.017351
0.017288
0.017537
0.017369
0.018342
0.018465
0.018554
0.018522
0.018671
0.018535
0.018574
0.018520
0.018418
0.018661
0.018501
0.018659
0.018643
0.018686
0.018625
0.018614
0.018726
0.018635
0.018462
0.018519
0.018612
0.018544
0.018521
0.018436
0.018586
0.018544
0.018298
0.018780
0.018327
0.020510
0.019887
0.019460
0.020402
0.021221
0.023300
0.023257
0.022946
0.022880
0.023201
0.023216
0.023257
0.023303
0.023009
0.023246
0.023322
0.023321
0.023326
0.023319
0.023043
0.023295
0.023233
0.023241
0.023243
0.023295
0.023782
0.023750
0.023284
0.023261
0.023265
0.023238
0.023280
0.023691
0.022767
0.022328
0.022320
0.022333
0.022348
0.022809