ประวัติ ศาสตร์ ไนราไนจีเรีย / ชิลลิงยูกันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NGN /UGX ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ไนราไนจีเรีย = 18.9064 ชิลลิงยูกันดา

ขั้นต่ำใน

1 ไนราไนจีเรีย = 2.1794 ชิลลิงยูกันดา

ประวัติราคา UGX / NGN

Date NGN/UGX
2.7517
2.6848
2.6764
2.6718
2.6512
2.6721
2.7343
2.7675
2.7512
2.7496
2.7486
2.7499
2.7380
2.7428
2.7527
2.7461
2.7143
2.7206
2.7360
2.7577
2.6929
2.6509
2.6721
2.6206
2.6119
2.5706
2.5047
2.4543
2.5322
2.5263
2.4866
2.4476
2.4523
2.4383
2.4870
2.4927
2.4724
2.4422
2.4120
2.3858
2.3689
2.3495
2.3447
2.3485
2.3423
2.3369
2.3284
2.3162
2.3164
2.3176
2.3229
2.3481
2.3443
2.3392
2.3459
2.3372
2.3378
2.3254
2.3353
2.3227
2.2982
2.3048
2.2832
2.2792
2.2842
2.2856
2.2840
2.2853
2.4014
2.3866
2.4020
2.3828
2.4071
2.4483
2.4500
2.4364
2.4494
2.1893
2.3783
2.3622
2.3876
2.3906
2.3727
2.3745
2.3509
2.3292
2.2084
2.2018
2.1913
2.1895
2.2278
2.2299
2.2396
2.2477
2.2681
2.2097
2.2564
2.2677
2.2585
2.3409
2.3423
2.3306
2.3467
2.3381
2.2998
2.3291
2.6313
2.6396
2.4775
2.4688
2.4964
2.5116
2.5680
2.5654
2.5269
2.5805
3.0527
2.8786
3.0917
3.1652
3.0662
2.7349
2.7614
2.4904
2.4550
2.5421
2.5391
2.6422
2.6004
4.2295
4.2272
4.2298
3.9745
4.3056
4.2161
4.9309
4.7745
4.8067
4.7616
4.7444
4.6052
4.6982
4.6847
4.7811
4.2890
4.8679
4.8836
4.8888
4.8234
4.7508
4.7783
4.9138
4.7960
4.8696
4.8500
4.7008
4.7572
4.5960
4.7117
4.6855
4.8111
4.6971
5.3811
8.0467
8.0535
8.1152
8.0552
8.0576
8.0812
8.0981
8.1254
8.1196
8.0794
8.0478
8.0892
7.9828
7.9544
7.9824
8.0058
8.0179
8.0356
8.1225
8.3279
8.1611
8.1372
8.3139
8.3761
8.4189
8.4656
8.4823
8.5608
8.6421
8.6593
8.7315
8.8417
8.8791
8.8563
8.8175
9.0036
8.9259
9.0011
9.0972
8.8770
9.3129
9.1620
9.1258
8.9818
9.0234
8.9717
8.9753
8.8899
9.0005
9.0354
9.0278
8.8034
8.7165
8.6179
8.5659
8.4913
8.6217
8.6624
8.6886
8.5329
8.4494
8.4608
8.4248
8.4354
8.4812
8.4904
8.5325
8.6120
8.6216
8.5978
8.6341
8.6592
8.6489
8.6533
8.5558
8.5900
8.6248
8.6508
8.7736
8.7527
8.6287
8.5458
8.5903
8.5597
8.5581
8.5868
8.5873
8.5852
8.5905
8.6236
8.6126
8.6524
8.6214
8.6634
8.6646
8.6200
8.5465
8.5754
8.6082
8.6422
8.6097
9.3457
9.3821
9.1657
8.8585
9.2857
8.9384
9.2688
9.2581
9.6101
9.6282
9.6324
9.2660
9.1630
9.6173
9.4638
9.5291
9.4656
9.5434
9.5263
9.5672
9.4142
9.5555
9.6241
9.6633
9.6720
9.6979
9.6703
9.7387
9.7847
9.7959
9.6566
9.6582
9.6722
9.6770
9.6415
9.5373
9.5331
9.5190
9.6300
9.5544
9.5899
9.4997
9.5332
9.5616
9.6146
9.6277
9.6521
9.6162
9.6242
9.7651
9.7057
9.8099
9.7391
9.7427
9.7471
9.7892
9.7635
9.9428
9.7620
10.1978
10.1967
10.1432
10.1692
10.1045
10.0645
10.0896
10.0949
10.1544
10.1238
10.1182
10.2119
10.1142
10.1064
10.1118
10.1724
10.2002
10.2067
10.1838
10.2229
10.2346
10.2580
10.2064
10.2139
10.1726
10.1936
10.1606
10.1769
10.1585
10.1570
12.0264
10.1525
10.1525
10.1897
10.2450
10.2628
10.2598
10.2599
10.2812
10.2328
10.3534
12.2703
10.4658
10.4372
10.4551
10.4648
10.4715
10.4095
10.4051
10.3847
10.3750
10.3033
10.3013
10.2560
10.3422
10.2317
10.1388
10.1398
10.1596
10.1993
10.1588
10.2140
10.1682
10.2308
10.1827
10.1907
10.1809
10.2482
10.2488
10.2948
10.3033
10.3110
10.3487
10.3436
10.3348
10.3887
10.4408
10.5132
10.4809
10.5619
10.4214
10.4783
10.3874
10.3829
10.3896
10.2561
10.2493
10.3616
10.2047
10.5797
10.7722
10.7416
10.6913
10.5548
10.4911
10.4459
10.3415
10.3045
10.3202
10.3301
10.2789
10.2549
10.2417
10.2587
10.1847
10.1266
10.1247
10.1076
10.1118
10.0892
10.0826
10.0857
10.0747
10.0912
10.1081
10.1463
10.1350
10.1137
10.0731
10.0633
10.0936
10.0747
10.0931
10.1079
10.2192
10.1291
10.1398
10.1175
10.0898
10.1066
10.1142
9.9677
10.0387
10.0987
9.9544
10.0960
9.8908
9.9322
11.6136
11.4925
11.7537
11.4846
11.4772
11.0651
11.4414
11.4102
11.0981
11.1406
11.5407
11.4374
11.3894
11.5259
11.4123
11.4077
11.4078
11.4086
11.3718
11.3250
11.3175
11.3031
11.2988
11.2996
11.2620
11.2746
11.2988
11.3167
11.3978
11.9123
11.8467
11.7349
11.2516
11.2833
11.5880
11.4925
11.3678
11.2540
11.4484
11.3446
11.3377
11.3865
11.1826
11.1242
11.1085
11.0906
11.0979
10.6604
10.6997
10.2357
10.8388
10.6717
10.5958
10.9219
11.6851
11.9387
12.0235
12.0987
15.2735
16.8210
16.9510
16.9084
16.8403
16.6918
16.7454
16.7353
16.6069
16.8059
16.8410
16.9430
16.9446
16.9265
16.8125
16.9019
16.9351
17.2173
17.2277
17.3254
17.4344
17.4289
17.3857
17.1363
16.9665
16.8411
17.0618
17.1811
16.6925
16.8751
16.8336
17.5149
17.1763
17.8361
18.0176
18.2742
18.4905
18.5048
18.4264
18.3576
18.4180
18.4563
18.3498
18.2354
17.8730
17.7453
17.2850
16.7535
16.6600
16.3988
17.0679
16.3899
16.5436
15.9796
15.5756
15.4067
15.1164
15.0301
15.0481
15.0505
15.1002
15.0985
14.9760
15.0042
14.9035
14.8482
14.8494
14.8842
14.3387
14.3511
14.2070
14.6429
15.1489
14.9315
15.4961
15.7205
15.1882
15.1262
14.9834
15.4476
15.2053
15.1695
15.7213
15.8436
16.1283
16.3211
16.3122
16.1880
16.3404
16.1536
16.1567
16.0252
15.9935
16.0753
16.0768
16.0078
16.0454
16.1025
16.2075
16.2320
16.2091
16.3678
16.2003
15.9603
16.0259
15.7874
15.6986
15.6903
15.6047
15.6244
15.6451
15.8900
15.6262
15.4624
15.6429
15.6303
15.4344
15.5669
15.3062
15.2895
15.3524
14.9264
15.1067
15.1083
15.2198
15.2876
15.5848
15.7721
15.8476
15.6833
15.6908
15.8084
15.9151
15.9289
15.9842
15.8085
15.8688
15.8850
15.9299
15.7842
15.8712
15.8720
15.9303
15.8926
15.8119
15.8167
15.8953
15.9584
15.9448
16.0268
16.1367
16.1515
16.0202
16.0769
16.0262
16.0157
16.1108
16.1563
16.2612
16.3883
16.4848
16.3013
16.4334
16.2152
16.4812
16.1266
15.9976
16.5116
16.3525
16.5670
16.5740
16.7693
16.8264
16.8919
16.8534
16.8604
16.9756
16.9700
17.0291
17.0985
17.3174
17.2111
16.9227
16.8676
17.1554
17.0511
16.8865
16.5447
16.5109
16.4399
16.4795
16.3968
16.4492
16.3959
16.2767
16.0127
15.8921
15.8517
15.9068
15.9095
15.7874
15.6774
15.3795
15.4319
15.3211
15.2484
15.3686
15.1958
15.2761
15.3064
15.3085
15.4341
15.5829
15.5981
15.6397
15.8566
15.9519
16.0052
15.8256
15.7428
15.8762
15.9295
15.7458
15.4922
16.2412
15.5258
14.8428
14.5157
14.4412
14.5240
14.8355
14.9554
15.1802
15.1936
14.9063
14.5694
15.0771
15.4835
16.1112
15.7112
16.3888
16.5193
16.1366
17.6555
17.7956
17.4606
17.9412
18.0104
17.8437
17.9531
18.1148
18.2263
18.0736
18.2523
17.6017
17.0991
17.1111
16.9295
17.1570
16.8298
16.2519
15.7450
15.4365
15.4197
15.2850
15.2317
15.3790
15.3596
15.4062
15.3669
15.3334
15.1106
15.3882
15.4403
15.4224
15.5413
15.4382
15.3845
15.3486
15.5106
15.2469
15.0920
15.1471
15.4329
15.3121
15.1716
15.0551
14.8596
15.1894
15.1656
15.2871
15.1997
15.2263
15.1739
15.2155
15.0654
14.8562
14.8808
14.5630
14.5587
14.7767
14.8842
14.9139
14.9109
14.9908
14.6918
14.6342
14.8357
14.9848
15.0313
15.0395
15.1498
14.9320
14.8926
14.7635
15.1254
14.8713
14.7372
14.2900
14.1055
14.0586
13.8569
13.8704
13.8524
13.8244
13.7571
13.9858
13.8470
13.6505
13.6407
13.3223
13.3004
13.0562
12.9001
13.0355
12.8221
12.8058
12.7967
12.7194
12.8275
12.6864
12.4019
12.6117
12.4900
12.2929
12.3521
12.4373
12.4184
12.4958
12.7885
13.1381
12.8348
12.4592
12.7694
12.9266
13.3158
13.1272
13.0805
13.3973
13.3970
13.9733
14.0603
14.3299
14.1710
14.0577
14.1404
14.5988
14.6740
14.8382
15.2946
15.3329
15.1572
15.0375
15.1207
14.6735
14.5990
14.7289
14.4426
14.0087
13.6868
13.5728
13.3279
13.2841
13.2012
13.2142
13.1323
13.2021
13.6200
13.0287
14.3802
13.8143
13.5563
14.7547
15.3313
16.4131
16.2638
16.1398
16.0582
16.2813
15.7540
15.1505
14.0042
14.2037
14.0985
13.9318
13.8856
13.9103
13.8723
13.8071
13.6875
13.6500
13.7943
13.9123
13.8653
13.9379
13.9307
13.7909
13.5191
13.3995
13.5486
13.8681
13.7911
13.2769
13.5428
13.6210
13.6685
13.6952
13.7081
13.7301
13.7717
13.8464
13.9608
13.9450
13.9370
13.9179
13.9627
13.9109
13.9344
13.8740
13.8387
13.8573
13.8458
13.7448
13.8268
13.8284
13.9923
13.9023
13.8060
13.7913
13.7293
13.7019
13.9622
13.9659
13.8241
13.9392
13.8913
13.7968
13.6229
13.8888
13.9730
13.8362
13.8371
13.3395
13.3277
13.0824
13.0590
13.0418
12.9041
12.6044
12.5813
12.7898
12.8688
13.2622
13.3106
13.0994
13.2494
13.2427
13.4925
13.4360
13.4629
13.5500
13.5855
13.4836
13.6729
13.7245
13.6859
13.6353
13.6432
13.6755
13.6485
13.7628
13.9564
14.0859
14.0785
13.5346
13.9200
14.0155
14.0010
14.0747
14.2381
14.0561
14.1841
14.2163
14.2067
14.3307
14.3201
14.4584
14.5129
14.4491
14.4185
14.4667
14.4632
14.4522
14.4690
14.4375
14.3196
14.4366
14.5071
14.3353
14.4798
14.4899
14.4058
14.5162
14.4640