ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NGN /XPF ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ไนราไนจีเรีย = 0.80810 ฟรังก์ซีเอฟพี
ขั้นต่ำใน
1 ไนราไนจีเรีย = 0.06771 ฟรังก์ซีเอฟพี
Date | NGN/XPF |
---|---|
0.07557 | |
0.08971 | |
0.08405 | |
0.09069 | |
0.09350 | |
0.08848 | |
0.07822 | |
0.07807 | |
0.07015 | |
0.06862 | |
0.07127 | |
0.07069 | |
0.07547 | |
0.07462 | |
0.12276 | |
0.12210 | |
0.12173 | |
0.11380 | |
0.12323 | |
0.12026 | |
0.14166 | |
0.13830 | |
0.13998 | |
0.13807 | |
0.13600 | |
0.13294 | |
0.13875 | |
0.13856 | |
0.14262 | |
0.12785 | |
0.14672 | |
0.14713 | |
0.14815 | |
0.14440 | |
0.14161 | |
0.14280 | |
0.14598 | |
0.14266 | |
0.14306 | |
0.14275 | |
0.14118 | |
0.14271 | |
0.13609 | |
0.13656 | |
0.13766 | |
0.14330 | |
0.13967 | |
0.15891 | |
0.23958 | |
0.24063 | |
0.24191 | |
0.23866 | |
0.23751 | |
0.23543 | |
0.23629 | |
0.23508 | |
0.23724 | |
0.24154 | |
0.24252 | |
0.24438 | |
0.24246 | |
0.24146 | |
0.24167 | |
0.23881 | |
0.23932 | |
0.24093 | |
0.24361 | |
0.24978 | |
0.25154 | |
0.25053 | |
0.25485 | |
0.25606 | |
0.25983 | |
0.26300 | |
0.26107 | |
0.26978 | |
0.27438 | |
0.27539 | |
0.27631 | |
0.28387 | |
0.28068 | |
0.28601 | |
0.27481 | |
0.27811 | |
0.27972 | |
0.27965 | |
0.28338 | |
0.27735 | |
0.28127 | |
0.27554 | |
0.27694 | |
0.27894 | |
0.28388 | |
0.27369 | |
0.26989 | |
0.27025 | |
0.27598 | |
0.26895 | |
0.26693 | |
0.26881 | |
0.27495 | |
0.27170 | |
0.27348 | |
0.26832 | |
0.26048 | |
0.26243 | |
0.26443 | |
0.25581 | |
0.25366 | |
0.25388 | |
0.25074 | |
0.25556 | |
0.25342 | |
0.25192 | |
0.25457 | |
0.25641 | |
0.25610 | |
0.25665 | |
0.25644 | |
0.25656 | |
0.25633 | |
0.25726 | |
0.25444 | |
0.24977 | |
0.24951 | |
0.24929 | |
0.24905 | |
0.25145 | |
0.24896 | |
0.24731 | |
0.24708 | |
0.24535 | |
0.24415 | |
0.24564 | |
0.24680 | |
0.24608 | |
0.24711 | |
0.24414 | |
0.24557 | |
0.24638 | |
0.24470 | |
0.24442 | |
0.24369 | |
0.24374 | |
0.23862 | |
0.23728 | |
0.23679 | |
0.23740 | |
0.23901 | |
0.25832 | |
0.26008 | |
0.25148 | |
0.24248 | |
0.25568 | |
0.24669 | |
0.25674 | |
0.25262 | |
0.26263 | |
0.26464 | |
0.26029 | |
0.24749 | |
0.24612 | |
0.25990 | |
0.25439 | |
0.25397 | |
0.25375 | |
0.25314 | |
0.25224 | |
0.25628 | |
0.25169 | |
0.25569 | |
0.25761 | |
0.26081 | |
0.26288 | |
0.26442 | |
0.26358 | |
0.26725 | |
0.26489 | |
0.26544 | |
0.26338 | |
0.26429 | |
0.26679 | |
0.26592 | |
0.26177 | |
0.26110 | |
0.25954 | |
0.26224 | |
0.26376 | |
0.26438 | |
0.26426 | |
0.26062 | |
0.26828 | |
0.27144 | |
0.27259 | |
0.27381 | |
0.27404 | |
0.27158 | |
0.27243 | |
0.27712 | |
0.28026 | |
0.28295 | |
0.28342 | |
0.28067 | |
0.28267 | |
0.28512 | |
0.28432 | |
0.29183 | |
0.27836 | |
0.29332 | |
0.29127 | |
0.28563 | |
0.29378 | |
0.30259 | |
0.30240 | |
0.30027 | |
0.29658 | |
0.29861 | |
0.29648 | |
0.29547 | |
0.29330 | |
0.29357 | |
0.29689 | |
0.29512 | |
0.29776 | |
0.29733 | |
0.29898 | |
0.29739 | |
0.29907 | |
0.29626 | |
0.29735 | |
0.29601 | |
0.29868 | |
0.30018 | |
0.30224 | |
0.30017 | |
0.30084 | |
0.29891 | |
0.30015 | |
0.35076 | |
0.29603 | |
0.29243 | |
0.29296 | |
0.29639 | |
0.29580 | |
0.29439 | |
0.29529 | |
0.29185 | |
0.29064 | |
0.29473 | |
0.34408 | |
0.29474 | |
0.29593 | |
0.29674 | |
0.29470 | |
0.29593 | |
0.29661 | |
0.29450 | |
0.29314 | |
0.29449 | |
0.29552 | |
0.29335 | |
0.29140 | |
0.29523 | |
0.29161 | |
0.29004 | |
0.29159 | |
0.29287 | |
0.28907 | |
0.28843 | |
0.28962 | |
0.28585 | |
0.28522 | |
0.28489 | |
0.28757 | |
0.28888 | |
0.28869 | |
0.28909 | |
0.28987 | |
0.28737 | |
0.29257 | |
0.28819 | |
0.28854 | |
0.28630 | |
0.28303 | |
0.28596 | |
0.28333 | |
0.27899 | |
0.28265 | |
0.28377 | |
0.28578 | |
0.28264 | |
0.28725 | |
0.29035 | |
0.28637 | |
0.28235 | |
0.28389 | |
0.28231 | |
0.28195 | |
0.28461 | |
0.28345 | |
0.28495 | |
0.28176 | |
0.28271 | |
0.28522 | |
0.28091 | |
0.27762 | |
0.27804 | |
0.27457 | |
0.27147 | |
0.26767 | |
0.26971 | |
0.26964 | |
0.26628 | |
0.26886 | |
0.26847 | |
0.26851 | |
0.26902 | |
0.26701 | |
0.26891 | |
0.26767 | |
0.26754 | |
0.27026 | |
0.27031 | |
0.27706 | |
0.27712 | |
0.28032 | |
0.28110 | |
0.28080 | |
0.27951 | |
0.27763 | |
0.28154 | |
0.28441 | |
0.28869 | |
0.28474 | |
0.28216 | |
0.28111 | |
0.28242 | |
0.28391 | |
0.28084 | |
0.27648 | |
0.27636 | |
0.27985 | |
0.27633 | |
0.28182 | |
0.27655 | |
0.27700 | |
0.32353 | |
0.32551 | |
0.34008 | |
0.33297 | |
0.33334 | |
0.32977 | |
0.33929 | |
0.33959 | |
0.32837 | |
0.32967 | |
0.33896 | |
0.34292 | |
0.34355 | |
0.34604 | |
0.34707 | |
0.35454 | |
0.35577 | |
0.35342 | |
0.34718 | |
0.34998 | |
0.35346 | |
0.35486 | |
0.35517 | |
0.35432 | |
0.35458 | |
0.34990 | |
0.35138 | |
0.34917 | |
0.35581 | |
0.37026 | |
0.37477 | |
0.37459 | |
0.36200 | |
0.35472 | |
0.35434 | |
0.35656 | |
0.35468 | |
0.35169 | |
0.35266 | |
0.35672 | |
0.36027 | |
0.35634 | |
0.35202 | |
0.34934 | |
0.34783 | |
0.35069 | |
0.34863 | |
0.33752 | |
0.33846 | |
0.32029 | |
0.34348 | |
0.34008 | |
0.33439 | |
0.35171 | |
0.37343 | |
0.38175 | |
0.37933 | |
0.38388 | |
0.48067 | |
0.53098 | |
0.53389 | |
0.53754 | |
0.53413 | |
0.52850 | |
0.52558 | |
0.52572 | |
0.53264 | |
0.53185 | |
0.52670 | |
0.52654 | |
0.53738 | |
0.53129 | |
0.53890 | |
0.54611 | |
0.54537 | |
0.53933 | |
0.53221 | |
0.53613 | |
0.55033 | |
0.55486 | |
0.54925 | |
0.55029 | |
0.55072 | |
0.54752 | |
0.55346 | |
0.54704 | |
0.55153 | |
0.56561 | |
0.56133 | |
0.55718 | |
0.55726 | |
0.54485 | |
0.54244 | |
0.52880 | |
0.52804 | |
0.53546 | |
0.53354 | |
0.53585 | |
0.52977 | |
0.53750 | |
0.53431 | |
0.51705 | |
0.54231 | |
0.54374 | |
0.54755 | |
0.54084 | |
0.55371 | |
0.54488 | |
0.54235 | |
0.53459 | |
0.52868 | |
0.53193 | |
0.53141 | |
0.54926 | |
0.54647 | |
0.52915 | |
0.53644 | |
0.53786 | |
0.55190 | |
0.55891 | |
0.56703 | |
0.54806 | |
0.55343 | |
0.54757 | |
0.56685 | |
0.55141 | |
0.52896 | |
0.52578 | |
0.52179 | |
0.53892 | |
0.55497 | |
0.55501 | |
0.55030 | |
0.55434 | |
0.54482 | |
0.53690 | |
0.52977 | |
0.53428 | |
0.53377 | |
0.52343 | |
0.54835 | |
0.55641 | |
0.57287 | |
0.57660 | |
0.57061 | |
0.56410 | |
0.57135 | |
0.57450 | |
0.57320 | |
0.56704 | |
0.56621 | |
0.57031 | |
0.55915 | |
0.55793 | |
0.55068 | |
0.54847 | |
0.55163 | |
0.54828 | |
0.54455 | |
0.53988 | |
0.53912 | |
0.53511 | |
0.53914 | |
0.53968 | |
0.53821 | |
0.54050 | |
0.53871 | |
0.53587 | |
0.53782 | |
0.54122 | |
0.53515 | |
0.53218 | |
0.53570 | |
0.52998 | |
0.52506 | |
0.52328 | |
0.52082 | |
0.52252 | |
0.52839 | |
0.52778 | |
0.53420 | |
0.53545 | |
0.54254 | |
0.53891 | |
0.55112 | |
0.54749 | |
0.54957 | |
0.53665 | |
0.54563 | |
0.54725 | |
0.54844 | |
0.55587 | |
0.55626 | |
0.55616 | |
0.55982 | |
0.55671 | |
0.54532 | |
0.54643 | |
0.54903 | |
0.54698 | |
0.54912 | |
0.55171 | |
0.55051 | |
0.55197 | |
0.55444 | |
0.55281 | |
0.55338 | |
0.55932 | |
0.56290 | |
0.55959 | |
0.56161 | |
0.56663 | |
0.57351 | |
0.56443 | |
0.56300 | |
0.55430 | |
0.56525 | |
0.57792 | |
0.58317 | |
0.58526 | |
0.58362 | |
0.57733 | |
0.57554 | |
0.57547 | |
0.57863 | |
0.58185 | |
0.58647 | |
0.58340 | |
0.58006 | |
0.58013 | |
0.58172 | |
0.57639 | |
0.56737 | |
0.56639 | |
0.56156 | |
0.56478 | |
0.57010 | |
0.57003 | |
0.58017 | |
0.57936 | |
0.57561 | |
0.57556 | |
0.58772 | |
0.58176 | |
0.58512 | |
0.58987 | |
0.59563 | |
0.59407 | |
0.58886 | |
0.58021 | |
0.58522 | |
0.58635 | |
0.58845 | |
0.58638 | |
0.57714 | |
0.59138 | |
0.59983 | |
0.60278 | |
0.61400 | |
0.61119 | |
0.59620 | |
0.60572 | |
0.61034 | |
0.60179 | |
0.60372 | |
0.58098 | |
0.58728 | |
0.58321 | |
0.58614 | |
0.59273 | |
0.59777 | |
0.58715 | |
0.58842 | |
0.58318 | |
0.57248 | |
0.57751 | |
0.57871 | |
0.57805 | |
0.56820 | |
0.56791 | |
0.57211 | |
0.57430 | |
0.57241 | |
0.56498 | |
0.57171 | |
0.56787 | |
0.56761 | |
0.56417 | |
0.56823 | |
0.58230 | |
0.57742 | |
0.56891 | |
0.55667 | |
0.56579 | |
0.55745 | |
0.55128 | |
0.55944 | |
0.55461 | |
0.55171 | |
0.55115 | |
0.53629 | |
0.53928 | |
0.54209 | |
0.53371 | |
0.56664 | |
0.55916 | |
0.56060 | |
0.56318 | |
0.54402 | |
0.53162 | |
0.53802 | |
0.54395 | |
0.55003 | |
0.54731 | |
0.54505 | |
0.55777 | |
0.55948 | |
0.54317 | |
0.53991 | |
0.53253 | |
0.53066 | |
0.52797 | |
0.53297 | |
0.54309 | |
0.54022 | |
0.53496 | |
0.52059 | |
0.52848 | |
0.54186 | |
0.53375 | |
0.54258 | |
0.54416 | |
0.54047 | |
0.55023 | |
0.55330 | |
0.56371 | |
0.56627 | |
0.58023 | |
0.57608 | |
0.57217 | |
0.57405 | |
0.58423 | |
0.60320 | |
0.58673 | |
0.59155 | |
0.58708 | |
0.58698 | |
0.59300 | |
0.60340 | |
0.58202 | |
0.58208 | |
0.57027 | |
0.57011 | |
0.56336 | |
0.55811 | |
0.56657 | |
0.56493 | |
0.57393 | |
0.59967 | |
0.61148 | |
0.61286 | |
0.62081 | |
0.62497 | |
0.61823 | |
0.59980 | |
0.60415 | |
0.61227 | |
0.61275 | |
0.63082 | |
0.63439 | |
0.64238 | |
0.63785 | |
0.64434 | |
0.66105 | |
0.63966 | |
0.63407 | |
0.63974 | |
0.60930 | |
0.59822 | |
0.59424 | |
0.58897 | |
0.58650 | |
0.58962 | |
0.58868 | |
0.58964 | |
0.57968 | |
0.58496 | |
0.58616 | |
0.58216 | |
0.57999 | |
0.57582 | |
0.56835 | |
0.56019 | |
0.54991 | |
0.54758 | |
0.55450 | |
0.55406 | |
0.55871 | |
0.54255 | |
0.53465 | |
0.53461 | |
0.53117 | |
0.52390 | |
0.52303 | |
0.53231 | |
0.52900 | |
0.52599 | |
0.53991 | |
0.55501 | |
0.53990 | |
0.52408 | |
0.53022 | |
0.53973 | |
0.54115 | |
0.53412 | |
0.53955 | |
0.54585 | |
0.53141 | |
0.56008 | |
0.56461 | |
0.57685 | |
0.57747 | |
0.57680 | |
0.58130 | |
0.58528 | |
0.57984 | |
0.56431 | |
0.57929 | |
0.59474 | |
0.59641 | |
0.60730 | |
0.62129 | |
0.62648 | |
0.60633 | |
0.60720 | |
0.61542 | |
0.58981 | |
0.61973 | |
0.64106 | |
0.64094 | |
0.63262 | |
0.62646 | |
0.61944 | |
0.62705 | |
0.60630 | |
0.61913 | |
0.59645 | |
0.64294 | |
0.61285 | |
0.61465 | |
0.65035 | |
0.71327 | |
0.79218 | |
0.78338 | |
0.79866 | |
0.79255 | |
0.79526 | |
0.80807 | |
0.75820 | |
0.74728 | |
0.74818 | |
0.70108 | |
0.68809 | |
0.71455 | |
0.71721 | |
0.69319 | |
0.68567 | |
0.68844 | |
0.67541 | |
0.64860 | |
0.64151 | |
0.63758 | |
0.63731 | |
0.64532 | |
0.64242 | |
0.65197 | |
0.65339 | |
0.64369 | |
0.65107 | |
0.64117 | |
0.62505 | |
0.62530 | |
0.62640 | |
0.62050 | |
0.61062 | |
0.61439 | |
0.61893 | |
0.61645 | |
0.63293 | |
0.61937 | |
0.63456 | |
0.64064 | |
0.65610 | |
0.66271 | |
0.66957 | |
0.65540 | |
0.65704 | |
0.67199 | |
0.65233 | |
0.66035 | |
0.66289 | |
0.67425 | |
0.67463 | |
0.65969 | |
0.65967 | |
0.64982 | |
0.65813 | |
0.66287 | |
0.66196 | |
0.66376 | |
0.67278 | |
0.66550 | |
0.66960 | |
0.66305 | |
0.66867 | |
0.67776 | |
0.68306 | |
0.68901 | |
0.68746 | |
0.69678 | |
0.68700 | |
0.67806 | |
0.68359 | |
0.67710 | |
0.67774 | |
0.68611 | |
0.68601 | |
0.69394 | |
0.69667 | |
0.69884 | |
0.69231 | |
0.69398 | |
0.69338 | |
0.68917 | |
0.68545 | |
0.68436 | |
0.68681 | |
0.68742 | |
0.69739 | |
0.69740 | |
0.69978 | |
0.70042 | |
0.70654 | |
0.71109 | |
0.70719 | |
0.70840 | |
0.71707 | |
0.71860 | |
0.71833 | |
0.71734 | |
0.71942 | |
0.71497 | |
0.70618 | |
0.70688 | |
0.71080 | |
0.70359 | |
0.69917 | |
0.70963 | |
0.71908 | |
0.72582 | |
0.73183 | |
0.73115 | |
0.74157 | |
0.74365 | |
0.73805 | |
0.73132 | |
0.72950 | |
0.73357 | |
0.73190 | |
0.72393 | |
0.72776 | |
0.72120 | |
0.73185 | |
0.72403 | |
0.72895 | |
0.73686 | |
0.74197 | |
0.73064 | |
0.72641 | |
0.74027 | |
0.74038 | |
0.73800 | |
0.71927 | |
0.72862 | |
0.72311 | |
0.72447 | |
0.73096 | |
0.73808 | |
0.74971 | |
0.75911 | |
0.76474 | |
0.76485 | |
0.76979 | |
0.76166 | |
0.77395 | |
0.76979 | |
0.78094 | |
0.77368 | |
0.77381 | |
0.77130 | |
0.76268 | |
0.74973 | |
0.76182 | |
0.76227 | |
0.77219 | |
0.77786 | |
0.76822 | |
0.76599 | |
0.77772 | |
0.77305 | |
0.77813 | |
0.78157 | |
0.77752 | |
0.76166 | |
0.76147 | |
0.76020 | |
0.75433 | |
0.76812 | |
0.75094 | |
0.74776 | |
0.73676 | |
0.71122 | |
0.73948 | |
0.70944 | |
0.70371 | |
0.70502 | |
0.71374 | |
0.73730 | |
0.73386 | |
0.73944 | |
0.74225 | |
0.73209 | |
0.73388 | |
0.74262 | |
0.73313 | |
0.71758 | |
0.71140 | |
0.71192 | |
0.70268 | |
0.70124 | |
0.69394 | |
0.69176 | |
0.69467 | |
0.70065 | |
0.69793 | |
0.68414 | |
0.67470 | |
0.68130 | |
0.67873 | |
0.69011 | |
0.69212 | |
0.70284 | |
0.68764 | |
0.68830 | |
0.68616 | |
0.68683 | |
0.66763 | |
0.65754 | |
0.66974 | |
0.67442 | |
0.66847 | |
0.67616 | |
0.69051 | |
0.69306 | |
0.69393 | |
0.70355 | |
0.70084 | |
0.71882 | |
0.72643 | |
0.72197 | |
0.72571 | |
0.73692 | |
0.72946 | |
0.74356 | |
0.74360 | |
0.75333 | |
0.72906 | |
0.74618 | |
0.74968 | |
0.74010 | |
0.73499 | |
0.73477 | |
0.73087 | |
0.73603 | |
0.73070 | |
0.72952 | |
0.73263 | |
0.73306 | |
0.74035 | |
0.74692 | |
0.74163 | |
0.74498 | |
0.72845 | |
0.73173 | |
0.73436 | |
0.73467 | |
0.70508 |