ประวัติ ศาสตร์ กอร์โดบานิการากัว / เทงเจคาซัคสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NIO /KZT ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กอร์โดบานิการากัว = 14.9586 เทงเจคาซัคสถาน

ขั้นต่ำใน

1 กอร์โดบานิการากัว = 6.0452 เทงเจคาซัคสถาน

ประวัติราคา KZT / NIO

Date NIO/KZT
12.7858
12.9234
12.8779
13.2156
13.2443
13.3007
13.2571
13.2895
12.8616
12.7196
12.6023
12.6189
12.4487
12.6823
12.9236
12.8725
13.0841
13.1015
13.1336
13.5447
13.5563
13.5642
13.3519
13.4444
13.7439
13.6539
13.8229
13.8712
13.9380
13.6508
14.0508
14.0143
13.8866
13.8678
14.1231
14.1977
14.2366
14.2817
14.6187
14.6209
14.5988
14.8135
14.9390
14.8052
14.6967
14.5334
14.6334
14.5437
14.6481
14.7649
14.6868
14.7846
14.4064
14.2589
14.1154
14.1461
14.1941
14.0400
13.8292
13.9034
13.8537
13.8805
13.8964
13.9435
13.9360
14.1568
14.0697
14.2450
13.6929
13.6840
13.5571
13.3438
13.6049
13.5943
13.5167
13.8180
14.0913
14.0461
14.4055
14.4439
14.3674
14.2596
14.1764
14.2714
13.8163
14.2806
13.5864
13.5137
13.4629
13.2854
13.3301
13.1098
13.1843
13.1818
13.0732
13.0622
13.0735
13.0091
13.1134
13.1238
12.9975
13.0307
13.0130
12.8922
12.8620
12.8454
13.0429
12.8822
12.6576
12.3265
12.1948
12.1610
12.0073
12.0495
11.9960
11.9580
11.9651
12.1006
12.1902
12.0835
12.1510
12.2472
12.2283
12.2295
12.2843
12.1818
12.2576
12.1907
12.4274
12.2576
12.2101
12.3382
12.3767
12.4847
12.5371
12.5401
12.5385
12.6263
12.5198
12.6220
12.7157
12.6662
12.8804
13.0478
13.0264
13.0691
13.0488
12.9596
12.9285
12.6445
12.5315
12.6724
12.4293
12.3104
12.2150
12.1652
12.1999
12.1638
12.1385
12.2456
12.3132
12.2648
12.2446
12.2562
12.1764
12.1516
12.3428
12.1284
12.3483
12.4892
12.3215
12.4860
11.9576
12.2615
12.2332
12.3202
12.5352
12.5837
12.6848
12.6830
12.6860
12.6763
12.6582
12.8187
12.8701
12.8837
13.0555
12.8807
12.8171
12.8944
12.9808
13.1006
13.1534
13.1894
13.2085
13.3003
13.3073
13.1616
13.1350
13.1856
13.1787
13.2698
13.2924
13.3826
13.3330
13.5649
13.1713
13.0316
12.8708
12.4599
12.2161
12.0477
11.8228
11.7922
12.0906
12.2776
12.3865
12.5588
14.2257
14.1408
14.1774
13.8062
12.0559
12.1661
12.0752
12.2613
12.3274
12.2830
12.2648
12.2938
12.2629
12.3971
12.3866
12.4451
12.4267
12.3129
12.2333
12.1876
12.1404
12.0784
12.1133
12.0691
12.0950
12.0960
12.1336
12.1471
12.1101
12.1689
12.1201
12.1131
12.1556
12.0943
12.1131
12.2659
12.2501
12.2092
12.2183
12.2092
12.1933
12.1750
12.1763
12.1961
12.2184
12.1813
12.2834
12.2922
12.3115
12.3935
12.2529
12.1308
12.0354
11.9764
12.0341
11.9448
11.9204
11.9510
11.9793
12.1614
12.0378
12.0743
12.0267
12.0595
12.0446
12.0769
12.0265
12.1087
12.2160
12.2179
12.3261
12.3121
12.5126
12.3504
12.3024
12.2877
12.4248
12.3974
12.1722
12.2981
12.1466
12.0551
12.0439
12.0773
12.0620
12.1348
12.0196
11.9689
11.8989
11.7740
11.8949
11.6617
11.9570
11.6876
12.0043
12.2914
12.3373
12.4686
12.6423
12.6888
12.5941
12.6204
12.8772
13.2563
13.1763
12.7559
11.3856
11.2491
11.0979
11.1178
11.1648
11.2918
11.2266
11.0854
11.1769
11.2381
11.2805
11.3096
11.2997
11.3883
11.4472
11.4207
11.4874
11.5243
11.4561
11.4971
11.6122
11.6033
11.5940
11.5644
11.5125
11.5208
11.5066
11.5855
11.5095
11.5464
11.5657
11.5338
11.6002
11.5709
11.5436
11.6011
11.5446
11.4217
11.5845
11.4814
11.6561
11.5439
11.4821
11.5373
11.5616
11.5607
11.5218
11.5404
11.5948
11.5600
11.5067
11.4222
11.5397
11.4622
11.4727
11.4535
11.4491
11.6647
11.6519
11.6314
11.6334
11.5855
11.8437
11.4380
11.4439
11.4065
11.5194
11.4771
11.3823
11.5739
11.5410
11.4199
11.3519
11.4604
11.6162
11.3328
11.0676
11.5975
11.8950
11.4556
11.3074
11.3548
11.3916
10.9457
10.9035
10.8719
10.8189
10.8699
10.7898
10.7086
10.7392
10.5629
10.4923
10.4732
10.4892
10.4820
10.5479
10.4759
10.4928
10.5288
10.3384
10.2285
10.2127
10.2832
10.3164
10.3383
10.2504
10.2594
10.4622
10.3527
10.3559
10.4609
10.6161
10.7135
10.8027
10.8021
10.9106
10.8820
10.8017
10.7890
10.7561
10.8342
10.8450
10.8584
10.9019
11.0191
11.2619
11.2480
11.2867
11.2151
11.1695
11.2797
11.1811
11.0592
11.0791
11.0649
10.8901
10.8937
10.8522
10.8688
10.7824
10.8532
10.8091
10.5887
10.5089
10.4398
10.4365
10.4645
10.6928
10.5914
10.4902
10.4483
10.5244
10.5824
10.6406
10.6740
10.7506
10.6442
10.5295
10.7888
10.8787
10.9017
11.0495
11.2673
11.3152
11.3449
11.3073
11.3436
11.3779
11.3663
11.6825
11.6195
11.6759
11.7809
11.6580
11.5548
11.3515
11.4542
11.4051
11.5181
11.6549
11.7285
11.6826
12.2288
11.7445
11.7944
11.9521
12.0782
12.2660
12.0500
11.8502
11.7747
11.7898
11.8389
11.7992
11.6718
11.7944
11.7503
11.7406
11.5597
11.5462
11.5227
11.8379
11.8035
12.0356
12.1668
12.2038
12.2335
12.1262
12.1851
12.4398
12.5052
12.9309
12.9302
13.1803
13.4881
12.9319
12.4658
12.1896
11.7935
12.0713
11.2068
10.9704
11.1633
11.1891
11.1874
11.1385
10.2245
10.1440
10.0833
9.9967
9.8641
9.8168
9.8461
9.7093
8.8764
8.8108
7.1718
6.9106
6.8924
6.8837
6.9120
6.9405
6.9384
6.9061
6.9097
6.8825
6.9103
6.8989
6.9025
6.9297
6.9098
6.9234
6.9256
6.9090
6.9262
6.9342
6.9281
6.9473
6.9629
6.9422
6.9510
6.9351
6.9381
6.9415
6.9458
6.9409
6.9282
6.9343
6.9053
6.8789
6.8964
6.8928
6.9049
6.8588
6.8290
6.8164
6.8145
6.8154
6.8111
6.8283
6.8434
6.8312
6.9387
6.9335
6.9251
7.0492
6.9506
6.9594
6.9644
6.9797
6.9928
6.9995
7.0522
7.0588
7.0571
7.0618
7.0594
7.0590
7.0970
7.0923
7.1202
7.0925
7.0754
7.0693
7.0615
7.0823
7.0817
7.0728
7.0688
7.0765
7.1379
7.1283
7.1375
7.1929
7.2238
6.0528
6.0978
6.1134
6.1045
6.0689
6.1000
6.0731
6.0514
6.0903
6.1610
6.0518
6.0794
6.0780
6.1735
6.1952
6.2253
6.2287
6.1797
6.2504
6.2108
6.2222
6.1822
6.1425
6.2401
6.0766
6.0586
6.0752
6.1092
6.1633
6.1909
6.0786
6.1603
6.1134
6.1007
6.1712
6.2368
6.2038
6.1823
6.1369
6.2006
6.1748
6.1843
6.1656
6.1600
6.1432
6.1550
6.1435
6.1932
6.1755
6.1560
6.1804
6.1632
6.1573
6.1672
6.1650
6.1895
6.2430
6.2570
6.2226
6.2357
6.2455
6.2107
6.2485
6.2629
6.2543
6.2725
6.2930
6.3011
6.2982
6.3020
6.3112
6.3049
6.2978
6.3063
6.2967
6.2947
6.3032
6.2791
6.3042
6.3209
6.3475
6.3474
6.3506
6.3564
6.3523
6.3506
6.3637
6.3376
6.3365
6.3342
6.3227
6.3493
6.3592
6.3393
6.3289
6.3336
6.3294
6.3558
6.3533
6.3577
6.3650
6.3776
6.3829
6.3703
6.4014
6.4194
6.4396
6.4405
6.4381
6.4387
6.4569
6.4610
6.4484
6.4602
6.4530
6.4570
6.4533
6.4663
6.5137
6.5109
6.5110
6.5176
6.5149
6.5294
6.5250
6.5182
6.4980
6.5125
6.4919
6.4817
6.4959
6.5341
6.4998
6.4861
6.4891
6.5039
6.4964
6.4996
6.5305
6.5235
6.5201
6.5166
6.5098
6.5196
6.5447
6.5466
6.5587
6.5274
6.5613
6.5550
7.2962
7.2949
7.3167
7.3256
7.3101
7.3306
7.3436
7.3597
7.3811
7.3927
7.3969
7.4021
7.4152
7.4332
7.4241
7.4420
7.4446
7.4537
7.4618
7.4519
7.4755
7.4763
7.4761
7.4789
7.5252
7.4923
7.4886
7.4953
7.4970
7.4885
7.4909
7.4902
7.4945
7.5055
7.5064
7.5384
7.5148
7.5297
7.5349
7.5307
7.5411
7.5116
7.5356
7.5077
7.5074
7.5136
7.5264
7.6073
7.5387
7.6065
7.5774
7.5389
7.5662
7.6268
7.5747
7.6462
7.5775
7.6122
7.6147
7.6494
7.6448
7.6477
7.6570
7.6570
7.6693
7.6903
7.6954
7.6996
7.7178
7.7289
7.7179
7.7271
7.7653
7.8492
7.8486
7.8435
7.8495
7.8484
7.8648
7.8747
7.8889
7.8793
7.8731
7.8793
7.8820
7.8897
7.8911
7.8928
7.9005
7.9098
7.8942
8.0065
8.0133
8.1572
8.1397
8.1577
8.1454
8.1267
8.1515
8.1643
8.1262
7.9458
7.9738
8.0124
8.0226
7.9863
7.9542
7.8349
7.9816
7.9480
7.9253
7.9215
7.8302
6.4552
6.4738
6.4805
6.4393
6.4125
6.4007
6.4060
6.4001
6.3823
6.3765
6.3580
6.3653
6.4009
6.3652
6.3550
6.4054
6.4029
6.3763
6.3624
6.4115
6.3470
6.3566
6.3806
6.3730
6.4059
6.4498
6.4139
6.4665
6.4723
6.4646
6.5003
6.5126
6.5120
6.5215
6.5185
6.5284
6.5257
6.5190
6.5410
6.4726
6.5212
6.4934
6.5297
6.5288
6.5521
6.5294
6.5457
6.5619
6.5093
6.5587
6.5298
6.5513
6.5526
6.5579
6.5620
6.5601
6.5758
6.5592
6.6002
6.5936
6.6078
6.6053
6.5886
6.6008
6.6065
6.6274
6.6270
6.6171
6.6309
6.6459
6.6521
6.6591
6.6502
6.7138
6.8763
6.9495
6.9039
6.8994
6.8291
6.8123
6.7250
6.7240
6.7422
6.7387
6.7728
6.7611
6.7386
6.7429
6.7406
6.6724
6.6501
6.5833
6.6626
6.7098
6.7584
6.8564
6.8500
6.8524
6.8707
6.8859
6.9817
6.8722
6.9360
6.9390
6.9940
7.0333
7.0072
6.9926
7.0111
7.1128
7.3371
7.1520
7.1673
7.1567
7.1598
7.2142
7.1779
7.1913
7.1863
7.2104
7.2031
7.2045
7.2923
7.2834
7.2538
7.2332
7.2951
7.2851
7.2319
7.1337
7.0700
6.8820
6.8449
6.8680
6.8776
6.8843
6.9760
6.9381
6.9225