ประวัติ ศาสตร์ กอร์โดบานิการากัว / ไนราไนจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NIO /NGN ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กอร์โดบานิการากัว = 46.1687 ไนราไนจีเรีย

ขั้นต่ำใน

1 กอร์โดบานิการากัว = 6.1644 ไนราไนจีเรีย

ประวัติราคา NGN / NIO

Date NIO/NGN
37.4997
37.6429
37.2529
37.5660
37.1223
36.9142
37.0838
37.2386
37.2521
37.3027
37.1918
37.2854
36.8565
36.5980
36.9874
37.5469
37.5919
37.5045
37.2338
38.0297
37.2615
36.6115
36.7077
37.1008
37.8173
38.4616
38.5838
38.6754
38.9650
39.5581
39.6788
39.4673
39.4335
39.2757
39.5377
39.2784
39.0581
39.2197
39.6353
39.8394
39.6663
40.0754
40.4631
40.6580
40.7834
41.0776
41.6026
41.7800
41.7264
41.6830
41.4245
41.5832
41.6267
41.5107
41.7067
41.8167
42.1672
42.2648
42.3635
43.0565
43.0260
43.5350
43.6186
43.5137
43.6045
43.6340
43.6014
42.0560
41.6810
41.4983
41.8578
41.4578
40.8044
40.7854
41.0433
40.8074
45.6954
42.1762
42.2554
42.1423
41.9613
42.0692
42.0588
42.1833
42.7342
45.4148
45.7871
45.3823
45.4621
44.6646
44.6455
44.4956
44.3022
44.0493
45.3718
44.5363
44.5415
44.6801
43.1913
43.0391
43.3721
43.1698
43.3059
43.9940
43.1048
38.1853
38.1889
40.7304
41.1615
40.3222
40.8462
40.3949
40.1787
40.8108
39.6691
33.5784
35.9180
33.5004
32.6691
33.7584
38.6270
38.3501
42.3917
43.2156
41.8970
42.3048
39.8703
40.3611
24.6631
24.6025
24.5846
26.1900
24.1317
24.4969
20.8533
21.5849
21.6176
21.7774
21.8130
22.3761
21.9376
21.9410
21.5384
23.8989
21.0323
20.9602
21.0060
21.3324
21.5271
21.2756
20.6868
21.1145
20.9344
20.9500
21.0134
20.7843
21.6899
21.2648
21.5735
20.8614
21.4275
18.8124
12.6558
12.6811
12.5993
12.6526
12.6479
12.5980
12.6055
12.5912
12.5971
12.5967
12.6153
12.6149
12.6060
12.5560
12.6172
12.6071
12.5832
12.5157
12.5175
12.2547
12.2294
12.3052
12.1729
12.1643
12.3275
12.2984
12.3013
12.2663
12.2148
12.1951
12.1917
12.0353
12.0097
12.0673
12.0508
11.7830
11.9250
11.8528
11.7908
11.7912
11.5985
11.7554
11.7586
11.7590
11.6495
11.6575
11.6533
11.7022
11.5886
11.5811
11.5802
11.6027
11.6130
11.6091
11.5942
11.5996
11.6259
11.3381
11.5585
11.7241
11.7331
11.7234
11.6706
11.7266
11.7280
11.7100
11.6523
11.6335
11.6128
11.6450
11.7046
11.7023
11.7011
11.7106
11.7101
11.7085
11.7064
11.7048
11.7376
11.6666
11.7250
11.7466
11.7098
11.7291
11.7232
11.7273
11.7255
11.7259
11.7186
11.7230
11.6983
11.7806
11.7417
11.7824
11.7479
11.7250
11.7669
11.7570
11.7095
11.7318
11.7295
10.8615
10.8670
11.2174
11.6827
11.2004
11.7426
11.2824
11.3172
10.8949
10.8980
10.8627
11.3344
11.4452
10.8978
11.1417
11.0660
11.1709
11.1017
11.0537
10.9249
11.1143
11.0230
10.9799
10.9968
10.9977
10.9308
10.9235
11.0206
10.9620
10.9765
11.0097
11.0375
11.0200
10.9779
11.0631
11.0767
11.0586
11.0688
10.9810
11.0600
11.0313
11.2699
11.2089
11.1815
11.1916
11.3816
11.1749
11.3984
11.4012
11.3962
11.5752
11.4269
11.5397
11.5313
11.4746
11.3290
11.3686
11.1044
11.4869
11.1953
10.7552
10.8026
10.7498
10.7142
10.7408
10.7405
10.7827
10.6838
10.6787
10.7118
10.7210
10.7090
10.6948
10.6649
10.6899
10.7267
10.7207
10.7409
10.7222
10.6835
10.7229
10.7682
10.7892
10.7951
10.7725
10.7668
10.7532
10.7881
10.8204
9.1321
10.8522
10.8502
10.8103
10.8797
10.8467
10.8510
10.8796
10.9188
10.8681
10.8936
9.1733
10.9263
10.9417
10.9123
10.9573
10.9258
10.8939
10.9238
10.9525
10.9557
10.9644
10.9370
10.9626
10.9243
10.9978
11.0368
11.0053
11.0237
11.0319
11.1137
11.1239
11.1616
11.2321
11.2277
11.2127
11.2261
11.2346
11.2134
11.2287
11.2403
11.2436
11.2515
11.2750
11.3191
11.3257
11.3082
11.3127
11.3562
11.2995
11.3450
11.2574
11.3271
11.3679
11.2826
11.3116
11.3491
11.3104
11.4060
11.3780
11.3825
11.3638
11.3875
11.3814
11.4117
11.4338
11.4673
11.5016
11.5132
11.4962
11.5367
11.5393
11.5677
11.5256
11.5154
11.5567
11.5744
11.5833
11.5674
11.5871
11.5817
11.5698
11.5823
11.6241
11.6174
11.6593
11.6607
11.6572
11.6964
11.6844
11.6796
11.7285
11.6925
11.7109
11.5841
11.7175
11.7047
11.8785
11.8698
11.7877
11.8144
11.8797
11.8913
11.9243
12.1221
11.9696
12.1786
12.1596
10.4114
10.4772
10.2024
10.4865
10.5569
10.8398
10.6265
10.5227
10.8923
10.9048
10.5707
10.6062
10.6811
10.6173
10.6548
10.6412
10.6788
10.6987
10.6779
10.7494
10.7110
10.7403
10.7242
10.7429
10.7144
10.7451
10.7676
10.8118
10.7528
10.4369
10.3313
10.3938
10.7658
10.8941
10.9093
10.7649
10.8813
10.7923
10.5120
10.5033
10.4786
10.4978
10.4594
10.4911
10.5628
10.5448
10.5385
10.9597
10.9189
11.4675
10.8129
11.0204
11.1554
10.7951
10.0747
9.8684
9.8840
9.8679
7.7036
6.9674
6.9584
6.9840
6.9771
6.9768
6.9675
6.9892
7.0538
7.0363
7.0541
7.0594
7.0344
7.0417
7.0676
7.0590
7.0849
7.0673
7.1020
7.0862
7.1359
7.0981
7.1255
7.1448
7.1482
7.1371
7.1329
7.1376
7.1558
7.2545
7.2551
7.2562
7.2481
7.2367
7.2410
7.2595
7.2358
7.2329
7.2181
7.2191
7.3068
7.2898
7.2954
7.2945
7.2795
7.3093
7.3001
7.3426
7.3833
7.3897
7.3851
7.3826
7.3663
7.3926
7.3844
7.3806
7.4160
7.4065
7.4290
7.4198
7.4040
7.4052
7.4314
7.4536
7.4495
7.4538
7.4617
7.4698
7.5502
7.5028
7.5434
7.3362
7.1278
7.1879
7.0473
6.8554
6.9034
6.9029
6.9607
6.7724
6.8463
6.8735
6.5883
6.4862
6.3091
6.2186
6.2152
6.2288
6.1671
6.2730
6.2480
6.2309
6.3194
6.1915
6.2055
6.2040
6.2173
6.2446
6.1932
6.2234
6.2294
6.2374
6.2604
6.2697
6.2610
6.3052
6.3008
6.2969
6.2875
6.3088
6.2622
6.1644
6.2474
6.3114
6.2627
6.3644
6.4124
6.4606
6.4390
6.4475
6.4500
6.4505
6.3731
6.4014
6.3859
6.3680
6.2423
6.2941
6.2526
6.3300
6.3159
6.3370
6.2158
6.2473
6.3056
6.4015
6.4241
6.3980
6.4032
6.4084
6.5208
6.4629
6.5068
6.4701
6.5074
6.6619
6.4601
6.4185
6.4338
6.3931
6.4089
6.4919
6.4065
6.5214
6.4989
6.5095
6.5732
6.6447
6.5315
6.4705
6.4342
6.5033
6.4372
6.4644
6.4606
6.4695
6.4279
6.4217
6.4590
6.4941
6.5136
6.4552
6.4633
6.4570
6.4393
6.4431
6.4241
6.4586
6.5042
6.4973
6.4861
6.4765
6.5201
6.5001
6.5332
6.5394
6.5626
6.5931
6.5772
6.5547
6.5736
6.5878
6.5913
6.5867
6.5992
6.6245
6.6290
6.6415
6.6636
6.6698
6.6520
6.6879
6.8325
6.8026
6.8283
6.8795
6.8176
6.9270
6.9424
6.9212
6.9410
6.8742
6.8005
6.8194
6.7790
6.7208
6.7484
6.7410
6.7555
6.7722
6.7788
6.7826
6.7945
6.8177
6.8036
6.7977
6.8137
6.8880
6.9433
6.9879
6.9945
7.0247
7.0438
7.0614
7.1501
7.0654
7.0769
7.0521
7.0003
6.9708
6.9790
6.9246
7.0470
7.0016
7.0495
7.2328
7.0086
6.9705
6.8762
6.8664
6.8654
6.8511
6.8343
6.7873
6.7663
6.7883
6.7753
6.7735
6.7694
6.7487
6.9166
7.0055
6.9872
6.9366
7.0203
7.0213
6.9898
6.9912
6.9470
6.9604
6.9714
6.9810
7.7493
7.8042
7.8037
7.7837
7.7459
7.7014
7.7416
7.6741
7.6811
7.6620
7.6774
7.7245
7.7028
7.6801
7.7380
7.8165
7.6812
7.6466
7.6227
7.6230
7.6328
7.6127
7.6323
7.6787
7.7098
7.6954
7.8330
7.8434
7.7401
7.7146
7.6917
7.7158
7.6727
7.6664
7.6651
7.6598
7.6618
7.6763
7.6860
7.6689
7.7243
7.7507
7.7430
7.7143
7.7627
7.7920
7.7474
7.7219
7.7368
7.6898
7.7252
7.7405
7.7230
7.7324
7.7097
7.8282
7.7508
7.7428
7.7778
7.8162
7.8294
7.7963
7.7824
7.8065
7.7637
7.7371
7.7579
7.7391
7.7872
7.8179
7.7232
7.7964
7.9068
7.9145
7.8783
7.8546
7.9067
7.7933
7.6517
7.8858
8.1072
8.0462
8.0609
8.0438
8.1663
8.2137
8.0879
8.1690
7.8420
7.7912
7.7590
7.8897
7.8323
8.0315
8.0149
8.0371
8.0831
7.9764
8.0446
7.9779
7.9369
7.7425
7.8263
7.8216
7.7797
7.7682
7.8311
7.8165
7.8238
7.8037
7.8106
7.8985
7.7981
7.8394
7.9672
7.6987
7.9601
7.2331
7.2956
7.4076
7.1349
6.8539
6.3108
6.2663
6.2349
6.2846
6.2662
6.2727
6.3062
6.2919
6.2775
6.2669
6.3094
6.2598
6.2585
6.2727
6.2666
6.2865
6.3438
6.3034
6.3546
6.3359
6.3361
6.3557
6.3568
6.3623
6.3739
6.3780
6.3825
6.3968
6.6429
6.6673
6.6087
6.6491
6.6249
6.6608
6.6443
6.6534
6.6311
6.6352
6.6540
6.6105
6.6637
6.6785
6.6779
6.6921
6.7039
6.6721
6.6989
6.6980
6.6949
6.7039
6.7138
6.7268
6.7434
6.7506
6.7624
6.7658
6.8221
6.8452
6.8695
6.9363
6.9299
6.9564
6.9533
6.9403
6.9978
6.9869
6.9953
7.0095
7.0190
7.0011
7.0338
7.0360
7.0451
7.0623
7.0685
7.0635
7.0618
7.0700
7.0704
7.0801
7.1025
7.0843
7.0910
7.0849
7.1032
7.1119
7.1167
7.1115
7.1168
7.1264
7.1395
7.1344
7.1426
7.1447
7.1568
7.1625
7.1627
7.1691
7.1706
7.1626
7.2066
7.3602
7.1785
7.1779
7.1695
7.1711
7.2994
7.2035
7.2057
7.2118
7.2320
7.2233
7.2390
7.3576
7.3570
7.3630
7.3585
7.4591
7.4581
7.4591
7.4562
7.4620
7.4618
7.4640
7.4732
7.4565
7.4704
7.4662
7.4575
7.4008