ประวัติ ศาสตร์ กอร์โดบานิการากัว / ปอนด์เซนต์เฮเลนา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NIO /SHP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กอร์โดบานิการากัว = 0.038781 ปอนด์เซนต์เฮเลนา

ขั้นต่ำใน

1 กอร์โดบานิการากัว = 0.019667 ปอนด์เซนต์เฮเลนา

ประวัติราคา SHP / NIO

Date NIO/SHP
0.020232
0.020436
0.020336
0.020537
0.020505
0.020251
0.020433
0.020186
0.020134
0.020253
0.019992
0.020099
0.020030
0.020099
0.020139
0.020573
0.020596
0.020276
0.020434
0.020261
0.020272
0.020187
0.019936
0.019908
0.019884
0.019903
0.020257
0.020166
0.020083
0.020120
0.020182
0.020315
0.020391
0.020549
0.020738
0.020661
0.020622
0.020701
0.020375
0.020256
0.020367
0.020196
0.020261
0.020133
0.020001
0.020118
0.020069
0.020202
0.020129
0.020220
0.020458
0.020345
0.020169
0.020236
0.019942
0.019804
0.020077
0.020188
0.020053
0.020057
0.020032
0.020341
0.020656
0.020385
0.020221
0.020323
0.020632
0.021329
0.021035
0.021031
0.020935
0.021113
0.021422
0.021551
0.021532
0.021986
0.021882
0.021834
0.022021
0.022233
0.021702
0.021669
0.021657
0.021425
0.021285
0.021481
0.021695
0.021458
0.021104
0.020975
0.020950
0.020943
0.020789
0.020786
0.020315
0.020363
0.020571
0.020777
0.020672
0.020585
0.020902
0.021260
0.021237
0.021118
0.021002
0.020941
0.021195
0.021481
0.021423
0.021374
0.021371
0.021232
0.021268
0.021356
0.021636
0.021643
0.021581
0.021965
0.021852
0.021480
0.021667
0.021518
0.021291
0.021191
0.021403
0.021436
0.021586
0.021531
0.021743
0.021452
0.021472
0.021499
0.021416
0.021407
0.021470
0.021596
0.021747
0.021616
0.021565
0.021812
0.022230
0.022124
0.022463
0.022305
0.022349
0.022317
0.022607
0.022385
0.022057
0.021877
0.021635
0.021670
0.021435
0.021549
0.021400
0.021301
0.021359
0.020923
0.021292
0.021539
0.021526
0.021390
0.021851
0.022032
0.022148
0.022002
0.021855
0.021671
0.021933
0.021942
0.022112
0.022470
0.022785
0.022723
0.022728
0.022438
0.022796
0.022166
0.022163
0.022415
0.022511
0.022703
0.022700
0.022555
0.022337
0.022470
0.023214
0.023483
0.023633
0.024129
0.024212
0.024604
0.024479
0.025096
0.024500
0.025844
0.024322
0.023797
0.024050
0.023723
0.023651
0.023101
0.023070
0.022726
0.023145
0.023342
0.023396
0.023027
0.022732
0.022761
0.022989
0.022279
0.022067
0.022220
0.022661
0.022635
0.022342
0.021937
0.021229
0.020972
0.021224
0.020999
0.020747
0.020840
0.020727
0.020975
0.020909
0.020669
0.020740
0.020954
0.021006
0.021383
0.021484
0.021405
0.021319
0.021184
0.021164
0.020936
0.020793
0.020625
0.020712
0.020899
0.020888
0.020782
0.020811
0.020584
0.020579
0.020698
0.020753
0.020577
0.020571
0.020500
0.020553
0.020985
0.020572
0.020668
0.020621
0.020488
0.020215
0.020104
0.019979
0.020139
0.020191
0.020201
0.020542
0.020552
0.020432
0.020782
0.020618
0.020739
0.020626
0.020575
0.020722
0.020496
0.020326
0.020581
0.020809
0.020958
0.020910
0.021120
0.021176
0.021095
0.021295
0.021333
0.021533
0.021491
0.021516
0.021530
0.021730
0.021665
0.022235
0.022079
0.022193
0.021972
0.022180
0.022350
0.022448
0.022417
0.021767
0.021484
0.021948
0.021990
0.021991
0.021967
0.022478
0.022803
0.022988
0.023147
0.023859
0.023153
0.023276
0.023104
0.023580
0.024290
0.024239
0.024024
0.023762
0.023686
0.023638
0.023625
0.023976
0.023891
0.025544
0.023891
0.022546
0.023102
0.022805
0.022682
0.022829
0.022810
0.022559
0.022641
0.022741
0.022395
0.022507
0.022802
0.022140
0.022448
0.022878
0.022932
0.022892
0.023069
0.022898
0.023066
0.022964
0.023615
0.024249
0.024198
0.023948
0.024006
0.024181
0.024732
0.024382
0.024598
0.024692
0.024542
0.024647
0.024154
0.024082
0.024126
0.023838
0.023687
0.024079
0.023590
0.023967
0.023955
0.023809
0.023446
0.023173
0.023419
0.023381
0.023218
0.023300
0.023282
0.023026
0.022879
0.022974
0.023122
0.023224
0.023538
0.023721
0.023458
0.023330
0.023810
0.023826
0.024104
0.024177
0.024226
0.024452
0.024573
0.024239
0.024126
0.024119
0.024072
0.023738
0.024229
0.024014
0.023654
0.023790
0.023841
0.023790
0.023758
0.024009
0.024333
0.024305
0.024560
0.024523
0.024240
0.023933
0.024013
0.023870
0.023848
0.024046
0.023787
0.023853
0.023660
0.023755
0.023867
0.023695
0.023541
0.023590
0.023207
0.022991
0.022351
0.022793
0.022792
0.022482
0.022903
0.023107
0.023217
0.022999
0.022976
0.023181
0.023015
0.022846
0.023074
0.023402
0.023878
0.024074
0.024307
0.024267
0.024257
0.024097
0.024385
0.024450
0.024816
0.024700
0.024654
0.024641
0.024907
0.025098
0.024788
0.024460
0.024358
0.025006
0.025735
0.025981
0.025887
0.025632
0.025545
0.025281
0.025536
0.025559
0.025844
0.025843
0.026268
0.026378
0.026369
0.026049
0.026156
0.025869
0.025791
0.025809
0.025893
0.026176
0.026630
0.026998
0.026914
0.026713
0.027223
0.027513
0.027442
0.027009
0.026998
0.026765
0.027001
0.027004
0.027023
0.028102
0.028005
0.027479
0.027625
0.027257
0.027011
0.027221
0.027340
0.027371
0.027176
0.027530
0.027994
0.027988
0.028138
0.027652
0.026646
0.026552
0.026418
0.025794
0.025831
0.026281
0.026374
0.026850
0.026539
0.026314
0.026542
0.026315
0.026854
0.026302
0.024259
0.024330
0.024275
0.024222
0.024087
0.024195
0.024377
0.024309
0.024226
0.024697
0.024915
0.024997
0.024789
0.024977
0.024560
0.024814
0.025053
0.025378
0.024799
0.024571
0.024449
0.025061
0.024958
0.024835
0.024585
0.024268
0.024046
0.024071
0.023603
0.023767
0.024191
0.023842
0.023939
0.024078
0.023604
0.023711
0.023563
0.023698
0.023976
0.023911
0.023378
0.023793
0.024012
0.023870
0.023267
0.023515
0.023541
0.023538
0.023717
0.023835
0.023977
0.023781
0.023592
0.023390
0.023824
0.024188
0.024419
0.024097
0.023735
0.023903
0.024660
0.024460
0.024996
0.025443
0.025136
0.025266
0.025039
0.025268
0.024759
0.024359
0.024245
0.024373
0.024662
0.024996
0.024914
0.024967
0.024837
0.024661
0.024331
0.024245
0.024118
0.024094
0.023899
0.023981
0.024077
0.023749
0.023488
0.023416
0.023314
0.023400
0.023763
0.023447
0.023247
0.023900
0.023710
0.022983
0.023088
0.022920
0.022885
0.022788
0.022627
0.022516
0.022494
0.022461
0.022504
0.022595
0.022794
0.022990
0.023160
0.022998
0.023097
0.023018
0.022998
0.023086
0.023120
0.023227
0.023389
0.023320
0.023764
0.023521
0.023536
0.023542
0.023524
0.023396
0.023892
0.024083
0.023718
0.023789
0.024086
0.023921
0.023815
0.024193
0.024539
0.023895
0.024092
0.024588
0.025012
0.025277
0.025268
0.024990
0.024851
0.025460
0.025007
0.025050
0.025172
0.025173
0.026009
0.025472
0.025522
0.025423
0.025772
0.026141
0.026294
0.025904
0.026793
0.026897
0.026417
0.026384
0.026231
0.026342
0.026741
0.026915
0.026949
0.026672
0.026320
0.026334
0.026657
0.026589
0.026708
0.026766
0.026898
0.027137
0.027432
0.027151
0.026882
0.026417
0.026165
0.025926
0.026178
0.026136
0.025808
0.025649
0.025571
0.025688
0.025474
0.025889
0.025882
0.026049
0.026222
0.026278
0.026129
0.026095
0.026106
0.026050
0.026192
0.026001
0.025927
0.025881
0.026294
0.026544
0.026668
0.026896
0.026929
0.027143
0.026945
0.027292
0.027260
0.027381
0.027080
0.027421
0.027179
0.027485
0.027712
0.027236
0.027146
0.026685
0.026498
0.026367
0.026625
0.027042
0.027057
0.027012
0.027019
0.027122
0.027579
0.027222
0.027059
0.027279
0.027438
0.027440
0.027616
0.027876
0.028360
0.028132
0.028078
0.027836
0.028095
0.027955
0.027954
0.028151
0.027958
0.027629
0.027413
0.027422
0.027577
0.027970
0.028161
0.028514
0.028386
0.028109
0.027846
0.027330
0.027006
0.026886
0.027292
0.027125
0.027170
0.027300
0.027731
0.027954
0.027741
0.027950
0.027600
0.027365
0.027348
0.027176
0.027816
0.027700
0.027438
0.026988
0.027199
0.027694
0.027595
0.031035
0.031356
0.030890
0.031086
0.030910
0.030918
0.030942
0.031388
0.031213
0.031543
0.031553
0.031698
0.032419
0.032565
0.032721
0.032518
0.031986
0.032192
0.032474
0.031743
0.031513
0.031384
0.031555
0.032243
0.031680
0.031906
0.032066
0.032101
0.032647
0.033000
0.033025
0.032813
0.032793
0.032581
0.032007
0.032172
0.032928
0.033476
0.034011
0.033690
0.033936
0.034549
0.034732
0.035223
0.035251
0.035645
0.035474
0.033886
0.033577
0.033094
0.033573
0.033603
0.033720
0.034306
0.034266
0.034538
0.034312
0.034436
0.033321
0.032944
0.033126
0.032436
0.031932
0.031739
0.032071
0.032148
0.032408
0.032246
0.031846
0.031662
0.031559
0.031253
0.030975
0.031030
0.031779
0.031891
0.031860
0.032964
0.032695
0.032868
0.032236
0.031511
0.031843
0.032198
0.031792
0.032040
0.031624
0.031012
0.031768
0.031701
0.032457
0.032870
0.032153
0.033073
0.033231
0.033925
0.033027
0.034070
0.035423
0.035868
0.036144
0.036099
0.036480
0.035959
0.035801
0.037138
0.036142
0.037354
0.038454
0.037472
0.036285
0.037024
0.035351
0.037167
0.038265
0.035947
0.035701
0.036229
0.036178
0.035880
0.035037
0.035552
0.035454
0.035160
0.035365
0.033971
0.033215
0.034138
0.030968
0.030823
0.030343
0.029350
0.028983
0.029757
0.030239
0.029418
0.028704
0.028606
0.028019
0.027161
0.027026
0.026925
0.027029
0.027347
0.027069
0.027466
0.027508
0.027310
0.027565
0.027360
0.027693
0.027717
0.027268
0.027166
0.027195
0.027391
0.027239
0.027349
0.027335
0.027055
0.026981
0.027179
0.027619
0.027797
0.027904
0.027594
0.027478
0.027901
0.027824
0.027633
0.027234
0.027583
0.027045
0.026743
0.026526
0.026400
0.026670
0.026501
0.026320
0.026633
0.027005
0.026920
0.026903
0.026936
0.027133
0.027380
0.027242
0.027255
0.027312
0.027764
0.027340
0.027027
0.027255
0.026790
0.027074
0.027459
0.027479
0.027664
0.027877
0.028088
0.027806
0.027922
0.028200
0.027998
0.027795
0.027779
0.027738
0.027885
0.028295
0.028093
0.028288
0.028592
0.028868
0.028993
0.028398
0.028613
0.028631
0.028492
0.028493
0.028249
0.028496
0.028870
0.028605
0.029219
0.028708
0.028656
0.028293
0.028908
0.029717
0.029504
0.029628
0.029545
0.030110
0.030299
0.030230
0.030556
0.030168
0.030560
0.030739
0.030525
0.030694
0.030696
0.030834
0.030520
0.031176
0.031441
0.031980
0.031588
0.031573
0.031951
0.031573
0.031269