ประวัติ ศาสตร์ ปอนด์เซนต์เฮเลนา / กอร์โดบานิการากัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SHP /NIO ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เซนต์เฮเลนา = 50.8473 กอร์โดบานิการากัว

ขั้นต่ำใน

1 ปอนด์เซนต์เฮเลนา = 25.7859 กอร์โดบานิการากัว

ประวัติราคา NIO / SHP

Date SHP/NIO
49.4255
48.9336
49.1748
48.6919
48.7677
49.3799
48.9409
49.5388
49.6675
49.3746
50.0189
49.7525
49.9259
49.7525
49.6538
48.6075
48.5525
49.3202
48.9387
49.3563
49.3289
49.5358
50.1606
50.2310
50.2925
50.2434
49.3645
49.5894
49.7933
49.7012
49.5495
49.2247
49.0421
48.6632
48.2212
48.3993
48.4908
48.3068
49.0795
49.3684
49.0984
49.5146
49.3561
49.6689
49.9983
49.7070
49.8287
49.4994
49.6807
49.4553
48.8804
49.1513
49.5804
49.4171
50.1462
50.4958
49.8072
49.5350
49.8677
49.8574
49.9200
49.1612
48.4131
49.0559
49.4538
49.2049
48.4692
46.8849
47.5389
47.5495
47.7672
47.3647
46.6818
46.4019
46.4428
45.4841
45.7004
45.8010
45.4108
44.9791
46.0787
46.1498
46.1743
46.6746
46.9818
46.5524
46.0941
46.6017
47.3840
47.6758
47.7337
47.7495
48.1030
48.1086
49.2238
49.1089
48.6132
48.1312
48.3753
48.5798
47.8426
47.0366
47.0865
47.3539
47.6141
47.7533
47.1818
46.5532
46.6778
46.7856
46.7915
47.0997
47.0189
46.8246
46.2197
46.2042
46.3362
45.5266
45.7616
46.5543
46.1540
46.4727
46.9683
47.1893
46.7214
46.6496
46.3259
46.4436
45.9918
46.6148
46.5728
46.5144
46.6950
46.7140
46.5775
46.3055
45.9840
46.2631
46.3716
45.8473
44.9845
45.2001
44.5186
44.8330
44.7438
44.8092
44.2342
44.6729
45.3380
45.7097
46.2209
46.1477
46.6536
46.4067
46.7298
46.9453
46.8190
47.7948
46.9666
46.4281
46.4556
46.7501
45.7639
45.3889
45.1517
45.4506
45.7566
46.1454
45.5929
45.5749
45.2249
44.5033
43.8895
44.0077
43.9985
44.5681
43.8676
45.1143
45.1205
44.6127
44.4234
44.0470
44.0527
44.3360
44.7681
44.5032
43.0776
42.5833
42.3139
41.4435
41.3019
40.6440
40.8506
39.8474
40.8168
38.6935
41.1157
42.0224
41.5799
42.1540
42.2817
43.2884
43.3463
44.0018
43.2067
42.8414
42.7420
43.4276
43.9905
43.9347
43.4999
44.8850
45.3173
45.0036
44.1292
44.1787
44.7594
45.5843
47.1045
47.6833
47.1165
47.6215
48.1998
47.9838
48.2471
47.6762
47.8260
48.3815
48.2157
47.7231
47.6056
46.7663
46.5464
46.7173
46.9069
47.2051
47.2502
47.7647
48.0928
48.4860
48.2811
47.8502
47.8745
48.1181
48.0518
48.5822
48.5929
48.3143
48.1849
48.5979
48.6124
48.7795
48.6538
47.6526
48.6098
48.3847
48.4953
48.8099
49.4689
49.7414
50.0518
49.6539
49.5266
49.5023
48.6819
48.6581
48.9428
48.1187
48.5012
48.2180
48.4816
48.6036
48.2587
48.7905
49.1980
48.5880
48.0563
47.7138
47.8240
47.3476
47.2226
47.4036
46.9599
46.8760
46.4413
46.5300
46.4775
46.4476
46.0185
46.1567
44.9740
45.2925
45.0598
45.5127
45.0852
44.7437
44.5483
44.6099
45.9420
46.5456
45.5619
45.4750
45.4738
45.5227
44.4885
43.8546
43.5004
43.2024
41.9130
43.1918
42.9626
43.2817
42.4086
41.1688
41.2552
41.6244
42.0841
42.2197
42.3053
42.3289
41.7090
41.8559
39.1482
41.8571
44.3544
43.2862
43.8494
44.0874
43.8047
43.8395
44.3281
44.1668
43.9739
44.6532
44.4305
43.8560
45.1679
44.5472
43.7092
43.6072
43.6833
43.3489
43.6713
43.3539
43.5468
42.3464
41.2386
41.3255
41.7563
41.6570
41.3555
40.4342
41.0138
40.6540
40.4991
40.7463
40.5721
41.4017
41.5254
41.4497
41.9494
42.2179
41.5299
42.3903
41.7241
41.7443
42.0017
42.6507
43.1539
42.7011
42.7690
43.0706
42.9182
42.9513
43.4295
43.7084
43.5280
43.2496
43.0592
42.4848
42.1565
42.6291
42.8635
41.9992
41.9718
41.4875
41.3611
41.2784
40.8962
40.6948
41.2557
41.4487
41.4606
41.5427
42.1270
41.2725
41.6430
42.2769
42.0350
41.9440
42.0339
42.0908
41.6506
41.0961
41.1444
40.7173
40.7782
41.2534
41.7827
41.6441
41.8934
41.9325
41.5874
42.0395
41.9233
42.2652
42.0968
41.8994
42.2032
42.4782
42.3908
43.0906
43.4959
44.7400
43.8728
43.8745
44.4793
43.6630
43.2774
43.0711
43.4807
43.5233
43.1386
43.4496
43.7707
43.3387
42.7313
41.8798
41.5381
41.1403
41.2074
41.2253
41.4990
41.0085
40.8992
40.2965
40.4850
40.5615
40.5836
40.1501
39.8444
40.3416
40.8829
41.0550
39.9904
38.8576
38.4901
38.6293
39.0134
39.1470
39.5552
39.1607
39.1246
38.6939
38.6951
38.0687
37.9101
37.9240
38.3896
38.2327
38.6559
38.7733
38.7466
38.6207
38.2029
37.5519
37.0401
37.1556
37.4346
36.7342
36.3469
36.4409
37.0243
37.0392
37.3617
37.0362
37.0318
37.0054
35.5847
35.7077
36.3915
36.1994
36.6882
37.0219
36.7369
36.5765
36.5355
36.7978
36.3236
35.7223
35.7296
35.5392
36.1638
37.5288
37.6623
37.8534
38.7682
38.7135
38.0509
37.9157
37.2435
37.6805
38.0019
37.6768
38.0007
37.2391
38.0200
41.2217
41.1015
41.1949
41.2853
41.5170
41.3312
41.0220
41.1373
41.2777
40.4909
40.1360
40.0055
40.3402
40.0373
40.7163
40.2994
39.9154
39.4041
40.3243
40.6985
40.9019
39.9021
40.0669
40.2657
40.6757
41.2058
41.5862
41.5441
42.3675
42.0743
41.3381
41.9425
41.7721
41.5314
42.3649
42.1751
42.4391
42.1985
41.7086
41.8213
42.7749
42.0293
41.6462
41.8937
42.9800
42.5258
42.4799
42.4845
42.1633
41.9553
41.7062
42.0497
42.3872
42.7539
41.9752
41.3428
40.9516
41.4989
42.1319
41.8353
40.5509
40.8828
40.0058
39.3041
39.7835
39.5786
39.9373
39.5751
40.3897
41.0518
41.2449
41.0292
40.5483
40.0060
40.1376
40.0526
40.2620
40.5497
41.0995
41.2463
41.4633
41.5040
41.8429
41.6990
41.5334
42.1075
42.5746
42.7059
42.8929
42.7359
42.0815
42.6497
43.0164
41.8406
42.1770
43.5110
43.3133
43.6307
43.6968
43.8823
44.1952
44.4130
44.4565
44.5215
44.4366
44.2578
43.8711
43.4979
43.1779
43.4811
43.2957
43.4438
43.4828
43.3154
43.2517
43.0539
42.7559
42.8823
42.0796
42.5144
42.4885
42.4780
42.5103
42.7426
41.8551
41.5235
42.1616
42.0355
41.5184
41.8050
41.9899
41.3350
40.7521
41.8492
41.5077
40.6695
39.9807
39.5614
39.5764
40.0168
40.2396
39.2781
39.9892
39.9206
39.7272
39.7251
38.4485
39.2595
39.1822
39.3345
38.8019
38.2534
38.0315
38.6039
37.3235
37.1782
37.8548
37.9012
38.1229
37.9619
37.3951
37.1544
37.1065
37.4921
37.9937
37.9742
37.5139
37.6098
37.4415
37.3610
37.1770
36.8505
36.4532
36.8310
37.1993
37.8548
38.2190
38.5714
38.1998
38.2618
38.7474
38.9880
39.1067
38.9282
39.2554
38.6268
38.6369
38.3894
38.1359
38.0551
38.2716
38.3219
38.3051
38.3877
38.1791
38.4604
38.5693
38.6382
38.0320
37.6726
37.4975
37.1809
37.1353
36.8420
37.1125
36.6402
36.6844
36.5216
36.9272
36.4680
36.7934
36.3841
36.0851
36.7164
36.8383
37.4740
37.7391
37.9265
37.5583
36.9800
36.9587
37.0205
37.0115
36.8698
36.2592
36.7344
36.9560
36.6582
36.4457
36.4436
36.2112
35.8731
35.2607
35.5468
35.6146
35.9244
35.5937
35.7716
35.7726
35.5226
35.7682
36.1936
36.4795
36.4668
36.2616
35.7525
35.5103
35.0700
35.2284
35.5762
35.9113
36.5894
37.0284
37.1942
36.6412
36.8658
36.8052
36.6306
36.0607
35.7736
36.0483
35.7787
36.2313
36.5435
36.5656
36.7978
35.9507
36.1017
36.4458
37.0539
36.7659
36.1083
36.2386
32.2219
31.8915
32.3731
32.1686
32.3525
32.3433
32.3185
31.8589
32.0383
31.7032
31.6926
31.5480
30.8464
30.7082
30.5611
30.7524
31.2634
31.0635
30.7936
31.5032
31.7325
31.8631
31.6906
31.0143
31.5659
31.3420
31.1855
31.1519
30.6307
30.3030
30.2799
30.4760
30.4946
30.6926
31.2435
31.0832
30.3690
29.8717
29.4018
29.6820
29.4672
28.9447
28.7922
28.3903
28.3677
28.0545
28.1896
29.5107
29.7820
30.2173
29.7857
29.7588
29.6562
29.1492
29.1838
28.9537
29.1441
29.0397
30.0115
30.3541
30.1874
30.8296
31.3164
31.5074
31.1811
31.1064
30.8563
31.0116
31.4013
31.5832
31.6867
31.9969
32.2843
32.2266
31.4674
31.3569
31.3870
30.3365
30.5861
30.4248
31.0210
31.7352
31.4045
31.0579
31.4546
31.2112
31.6216
32.2452
31.4784
31.5446
30.8102
30.4233
31.1015
30.2361
30.0924
29.4770
30.2778
29.3509
28.2300
27.8803
27.6668
27.7016
27.4125
27.8096
27.9324
26.9270
27.6689
26.7710
26.0050
26.6869
27.5598
27.0096
28.2877
26.9054
26.1335
27.8190
28.0105
27.6023
27.6409
27.8711
28.5412
28.1277
28.2054
28.4417
28.2768
29.4371
30.1073
29.2925
32.2912
32.4435
32.9561
34.0717
34.5033
33.6051
33.0702
33.9930
34.8384
34.9580
35.6896
36.8169
37.0021
37.1403
36.9970
36.5669
36.9431
36.4093
36.3530
36.6166
36.2781
36.5494
36.1103
36.0787
36.6734
36.8108
36.7720
36.5078
36.7120
36.5650
36.5837
36.9611
37.0637
36.7928
36.2074
35.9755
35.8373
36.2404
36.3931
35.8412
35.9405
36.1883
36.7186
36.2542
36.9758
37.3929
37.6988
37.8785
37.4950
37.7338
37.9943
37.5475
37.0307
37.1469
37.1703
37.1244
36.8553
36.5235
36.7074
36.6906
36.6141
36.0177
36.5767
36.9998
36.6903
37.3270
36.9355
36.4179
36.3912
36.1480
35.8725
35.6022
35.9634
35.8137
35.4612
35.7170
35.9776
35.9981
36.0510
35.8619
35.3420
35.5955
35.3510
34.9746
34.6404
34.4911
35.2136
34.9492
34.9271
35.0981
35.0965
35.3997
35.0921
34.6378
34.9591
34.2247
34.8337
34.8961
35.3440
34.5930
33.6512
33.8932
33.7518
33.8470
33.2116
33.0045
33.0797
32.7265
33.1482
32.7223
32.5321
32.7603
32.5801
32.5780
32.4321
32.7651
32.0759
31.8060
31.2695
31.6576
31.6722
31.2980
31.6728
31.9808