ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์ / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NLG /FJD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์เนเธอร์แลนด์ = 1.2185 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 กิลเดอร์เนเธอร์แลนด์ = 0.9208 ดอลลาร์ฟิจิ

ประวัติราคา FJD / NLG

Date NLG/FJD
1.1512
1.1556
1.1615
1.1652
1.1674
1.1642
1.1607
1.1595
1.1618
1.1629
1.1669
1.1663
1.1671
1.1735
1.1775
1.1836
1.1675
1.1680
1.1547
1.1627
1.1671
1.1892
1.1903
1.1833
1.1946
1.1921
1.2004
1.2044
1.2077
1.2139
1.2158
1.2021
1.2000
1.1966
1.1974
1.2005
1.1952
1.1890
1.1973
1.2132
1.1940
1.1965
1.2027
1.2046
1.1931
1.2118
1.1971
1.1941
1.1955
1.1889
1.1892
1.1858
1.1947
1.1909
1.1976
1.1947
1.1859
1.1766
1.1641
1.1672
1.1637
1.1535
1.1604
1.1593
1.1814
1.1965
1.1851
1.1596
1.1424
1.1269
1.1430
1.1313
1.1175
1.0911
1.0926
1.0821
1.0890
1.0951
1.0927
1.0890
1.0935
1.0964
1.0947
1.0931
1.1029
1.0823
1.0784
1.0907
1.0906
1.1231
1.1175
1.0990
1.1140
1.1173
1.1032
1.1074
1.1278
1.1134
1.1202
1.1181
1.1159
1.1264
1.1200
1.1100
1.1094
1.1010
1.0981
1.1046
1.0890
1.0930
1.0937
1.1181
1.0982
1.1135
1.1136
1.0973
1.1091
1.1011
1.0960
1.1057
1.0996
1.1205
1.1191
1.1055
1.1071
1.1145
1.0964
1.0970
1.0988
1.0981
1.1189
1.1042
1.1106
1.0993
1.0994
1.0979
1.0939
1.0970
1.1097
1.1131
1.1200
1.0984
1.0984
1.1053
1.0920
1.0859
1.0826
1.0891
1.0992
1.1050
1.1069
1.1127
1.1196
1.1296
1.1076
1.1161
1.1221
1.1180
1.1078
1.1022
1.1011
1.0921
1.0943
1.0877
1.0923
1.0973
1.0917
1.1055
1.1100
1.1225
1.0973
1.0792
1.0736
1.0671
1.0626
1.0602
1.0656
1.0725
1.0655
1.0674
1.0625
1.0639
1.0791
1.0629
1.0531
1.0531
1.0470
1.0430
1.0458
1.0429
1.0229
1.0361
1.0352
1.0246
1.0219
1.0000
1.0217
1.0176
1.0052
1.0046
0.9982
1.0062
1.0214
1.0157
1.0187
1.0217
1.0160
1.0430
1.0517
1.0425
1.0360
1.0427
1.0462
1.0538
1.0341
1.0464
1.0413
1.0475
1.0496
1.0555
1.0436
1.0809
1.0949
1.1012
1.1130
1.1032
1.0987
1.0996
1.0956
1.0915
1.0892
1.0947
1.0926
1.0972
1.0918
1.0776
1.0803
1.0923
1.0885
1.0910
1.0982
1.1008
1.1076
1.1125
1.1152
1.1160
1.1151
1.1213
1.1244
1.1123
1.1106
1.1266
1.1156
1.1176
1.1158
1.1162
1.1157
1.1168
1.1221
1.1224
1.1262
1.1250
1.1196
1.1166
1.1115
1.1144
1.1110
1.1157
1.1066
1.1034
1.1064
1.1050
1.1111
1.1118
1.1143
1.1151
1.1224
1.1239
1.1217
1.1257
1.1354
1.1405
1.1354
1.1360
1.1394
1.1241
1.1264
1.1232
1.1282
1.1300
1.1407
1.1429
1.1381
1.1330
1.1360
1.1321
1.1374
1.1344
1.1387
1.1438
1.1470
1.1365
1.1389
1.1364
1.1183
1.1127
1.1078
1.1119
1.1101
1.1160
1.1048
1.1084
1.1067
1.1110
1.1013
1.1144
1.1106
1.1150
1.1316
1.1271
1.1414
1.1493
1.1556
1.1397
1.1250
1.0914
1.0811
1.0910
1.1017
1.0911
1.0913
1.0925
1.0948
1.0901
1.0876
1.0943
1.0917
1.0953
1.0950
1.0991
1.0948
1.1014
1.0968
1.1040
1.1004
1.0972
1.0877
1.0972
1.0859
1.0867
1.0894
1.0968
1.0948
1.1059
1.1054
1.0871
1.0813
1.0878
1.0907
1.0959
1.1168
1.1034
1.1027
1.0954
1.0959
1.0948
1.1021
1.0962
1.0857
1.0906
1.0885
1.0926
1.0803
1.0867
1.0913
1.0866
1.0936
1.0940
1.0917
1.0913
1.0959
1.0965
1.0949
1.0986
1.1111
1.1165
1.1032
1.0915
1.0895
1.0804
1.0885
1.0944
1.0818
1.0990
1.1132
1.1196
1.1210
1.1181
1.1138
1.1268
1.1245
1.1220
1.1166
1.1132
1.1049
1.0947
1.1062
1.1087
1.1097
1.1102
1.1173
1.1094
1.1046
1.0972
1.1054
1.0968
1.0978
1.1109
1.1268
1.1324
1.1353
1.1326
1.1397
1.1321
1.1448
1.1487
1.1339
1.1330
1.1242
1.1345
1.1334
1.1282
1.1196
1.1137
1.1243
1.1090
1.1107
1.1044
1.1060
1.1145
1.1215
1.1217
1.1134
1.1008
1.0983
1.0934
1.0878
1.0808
1.0843
1.0923
1.0929
1.0890
1.0986
1.0772
1.0793
1.0772
1.0776
1.0606
1.0556
1.0593
1.0539
1.0403
1.0378
1.0525
1.0652
1.0551
1.0689
1.0529
1.0436
1.0408
1.0262
1.0102
0.9963
1.0087
1.0250
1.0123
1.0125
1.0009
0.9926
0.9938
1.0005
1.0028
1.0062
1.0136
1.0062
1.0197
1.0154
1.0121
1.0041
1.0084
1.0210
1.0085
1.0145
1.0126
1.0250
1.0311
1.0152
1.0313
1.0483
1.0439
1.0488
1.0486
1.0417
1.0412
1.0402
1.0499
1.0417
1.0383
1.0485
1.0294
1.0345
1.0331
1.0488
1.0474
1.0637
1.0669
1.0784
1.0748
1.0784
1.0861
1.0849
1.0705
1.0558
1.0614
1.0768
1.0718
1.0629
1.0649
1.0624
1.0519
1.0605
1.0786
1.0930
1.0883
1.0691
1.0567
1.0796
1.0532
1.0539
1.0587
1.0573
1.0611
1.0522
1.0322
1.0441
1.0544