ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์ / ฟรังก์คอโมโรส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NLG /KMF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 กิลเดอร์เนเธอร์แลนด์ = 11 311.8786 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 กิลเดอร์เนเธอร์แลนด์ = 132.4317 ฟรังก์คอโมโรส
| Date | NLG/KMF |
|---|---|
| 223.3878 | |
| 223.7890 | |
| 223.6701 | |
| 224.0317 | |
| 223.8843 | |
| 222.7108 | |
| 224.0690 | |
| 223.9042 | |
| 223.8711 | |
| 224.4038 | |
| 223.7136 | |
| 223.9687 | |
| 223.0956 | |
| 223.4291 | |
| 223.5231 | |
| 223.7400 | |
| 223.6220 | |
| 222.5098 | |
| 223.8679 | |
| 223.8403 | |
| 224.0317 | |
| 221.2955 | |
| 223.6910 | |
| 223.1664 | |
| 223.6292 | |
| 223.7980 | |
| 223.1991 | |
| 224.4742 | |
| 223.4269 | |
| 223.2667 | |
| 223.5684 | |
| 223.6832 | |
| 224.0081 | |
| 222.9145 | |
| 223.3297 | |
| 224.2691 | |
| 223.5217 | |
| 220.7963 | |
| 222.6645 | |
| 223.6419 | |
| 223.2472 | |
| 223.0634 | |
| 223.6982 | |
| 223.5716 | |
| 223.8702 | |
| 223.3892 | |
| 224.0281 | |
| 224.3344 | |
| 219.7735 | |
| 222.6418 | |
| 223.5743 | |
| 223.6969 | |
| 223.3842 | |
| 223.9523 | |
| 223.5208 | |
| 223.9510 | |
| 224.0989 | |
| 224.9978 | |
| 223.0852 | |
| 223.2163 | |
| 223.2490 | |
| 223.2553 | |
| 225.0364 | |
| 217.8730 | |
| 223.2127 | |
| 223.8933 | |
| 224.6666 | |
| 231.9861 | |
| 223.3837 | |
| 224.0935 | |
| 223.5308 | |
| 223.3751 | |
| 223.7300 | |
| 226.0116 | |
| 222.9350 | |
| 222.9649 | |
| 223.3679 | |
| 224.4229 | |
| 222.3995 | |
| 226.5911 | |
| 224.4724 | |
| 225.9004 | |
| 223.2562 | |
| 223.2390 | |
| 223.2453 | |
| 223.2662 | |
| 223.7000 | |
| 222.5048 | |
| 223.4332 | |
| 222.7630 | |
| 223.2880 | |
| 223.3275 | |
| 223.3801 | |
| 222.5256 | |
| 223.2499 | |
| 223.3429 | |
| 222.5161 | |
| 223.5879 | |
| 223.0970 | |
| 223.7599 | |
| 223.5757 | |
| 223.8039 | |
| 223.7395 | |
| 223.3683 | |
| 223.2335 | |
| 223.7141 | |
| 223.5571 | |
| 223.3760 | |
| 223.7513 | |
| 223.6574 | |
| 223.7028 | |
| 220.9873 | |
| 223.9401 | |
| 224.5763 | |
| 223.4686 | |
| 223.4858 | |
| 223.5026 | |
| 223.3130 | |
| 223.4377 | |
| 223.1546 | |
| 223.5807 | |
| 223.4309 | |
| 223.4822 | |
| 223.2694 | |
| 223.4777 | |
| 223.8720 | |
| 223.4582 | |
| 223.2499 | |
| 223.5063 | |
| 222.5048 | |
| 223.9446 | |
| 223.0643 | |
| 223.2989 | |
| 223.3465 | |
| 222.9400 | |
| 223.6333 | |
| 221.8164 | |
| 223.4446 | |
| 222.5084 | |
| 223.5571 | |
| 223.6161 | |
| 223.8393 | |
| 223.5217 | |
| 223.5049 | |
| 224.9656 | |
| 223.5389 | |
| 224.3467 | |
| 223.0843 | |
| 223.5113 | |
| 223.4745 | |
| 223.4917 | |
| 223.2263 | |
| 223.5163 | |
| 223.3983 | |
| 223.0484 | |
| 224.5885 | |
| 223.4323 | |
| 222.4444 | |
| 223.1419 | |
| 223.7313 | |
| 223.4854 | |
| 223.6819 | |
| 223.5848 | |
| 223.5934 | |
| 223.4659 | |
| 223.2276 | |
| 223.3211 | |
| 223.4446 | |
| 223.0384 | |
| 223.3965 | |
| 224.1007 | |
| 220.8757 | |
| 223.2885 | |
| 224.7669 | |
| 223.7486 | |
| 223.2771 | |
| 224.7301 | |
| 223.5435 | |
| 223.2063 | |
| 223.7486 | |
| 223.5149 | |
| 225.4711 | |
| 222.9753 | |
| 224.0540 | |
| 223.5925 | |
| 223.1101 | |
| 222.0678 | |
| 222.7144 | |
| 223.4858 | |
| 224.7106 | |
| 226.1722 | |
| 223.6047 | |
| 223.7459 | |
| 223.4586 | |
| 223.8026 | |
| 223.6274 | |
| 222.0456 | |
| 223.8888 | |
| 224.3907 | |
| 223.9328 | |
| 223.7077 | |
| 222.7598 | |
| 223.5203 | |
| 223.2340 | |
| 223.5530 | |
| 219.5929 | |
| 219.5366 | |
| 216.0171 | |
| 221.7343 | |
| 223.0634 | |
| 223.8552 | |
| 222.8968 | |
| 223.4382 | |
| 224.7501 | |
| 223.3093 | |
| 223.8226 | |
| 223.9129 | |
| 223.5026 | |
| 223.4282 | |
| 223.1532 | |
| 222.6359 | |
| 223.1001 | |
| 223.3370 | |
| 223.1750 | |
| 221.6607 | |
| 223.3334 | |
| 223.8275 | |
| 223.7509 | |
| 222.9654 | |
| 223.9110 | |
| 223.7363 | |
| 223.5063 | |
| 223.3216 | |
| 223.2177 | |
| 223.3765 | |
| 224.0744 | |
| 223.3039 | |
| 222.4825 | |
| 223.4137 | |
| 223.8634 | |
| 223.5276 | |
| 223.5535 | |
| 223.6528 | |
| 223.4645 | |
| 223.3102 | |
| 223.4332 | |
| 223.6655 | |
| 225.7525 | |
| 224.2922 | |
| 223.4895 | |
| 222.3537 | |
| 221.5986 | |
| 224.1511 | |
| 223.4064 | |
| 223.3497 | |
| 223.6569 | |
| 223.6651 | |
| 223.5072 | |
| 223.2163 | |
| 223.4509 | |
| 223.5748 | |
| 224.4637 | |
| 223.5367 | |
| 223.5190 | |
| 223.2431 | |
| 223.2535 | |
| 223.3429 | |
| 223.7136 | |
| 223.5929 | |
| 224.5731 | |
| 223.5752 | |
| 223.2835 | |
| 223.3093 | |
| 223.3924 | |
| 223.8030 | |
| 223.6964 | |
| 223.3202 | |
| 132.4317 | |
| 223.3688 | |
| 223.2558 | |
| 223.6156 | |
| 223.6365 | |
| 223.3048 | |
| 223.5417 | |
| 223.7000 | |
| 223.4763 | |
| 223.3148 | |
| 224.0644 | |
| 223.8666 | |
| 223.3992 | |
| 223.6152 | |
| 223.4355 | |
| 224.3989 | |
| 223.2640 | |
| 223.5630 | |
| 223.6910 | |
| 224.0013 | |
| 223.5866 | |
| 223.6193 | |
| 223.6801 | |
| 221.0005 | |
| 223.7041 | |
| 223.2240 | |
| 223.4164 | |
| 226.1014 | |
| 223.7014 | |
| 223.4282 | |
| 224.0349 | |
| 222.8751 | |
| 223.8697 | |
| 224.8286 | |
| 223.6996 | |
| 223.3207 | |
| 223.5780 | |
| 223.4868 | |
| 222.9876 | |
| 223.9414 | |
| 223.4259 | |
| 223.3543 | |
| 223.7481 | |
| 223.7014 | |
| 223.5594 | |
| 222.4862 | |
| 223.8502 | |
| 225.4593 | |
| 222.9313 | |
| 223.3288 | |
| 223.4750 | |
| 223.1464 | |
| 223.4668 | |
| 223.4931 | |
| 223.7214 | |
| 223.6565 | |
| 223.6910 | |
| 223.2059 | |
| 223.4169 | |
| 223.3765 | |
| 223.4831 | |
| 223.5966 | |
| 223.5144 | |
| 223.3583 | |
| 223.4541 | |
| 223.3484 | |
| 223.4967 | |
| 223.5952 | |
| 223.1142 | |
| 223.1246 | |
| 223.3356 | |
| 223.6651 | |
| 223.4618 | |
| 223.3012 | |
| 222.9055 | |
| 223.2916 | |
| 221.0826 | |
| 223.7617 | |
| 224.3371 | |
| 223.8235 | |
| 223.1006 | |
| 223.2857 | |
| 223.2090 | |
| 222.4757 | |
| 223.6324 | |
| 223.3670 | |
| 223.6120 | |
| 224.1556 | |
| 223.2404 | |
| 223.5081 | |
| 223.4763 | |
| 223.7463 | |
| 223.7195 | |
| 223.4509 | |
| 223.4781 | |
| 223.3574 | |
| 223.0634 | |
| 223.5376 | |
| 223.4477 | |
| 223.8412 | |
| 223.7767 | |
| 223.6674 | |
| 223.9283 | |
| 223.4659 | |
| 223.3238 | |
| 223.4772 | |
| 223.5317 | |
| 223.5072 | |
| 224.7033 | |
| 224.6852 | |
| 223.1823 | |
| 223.6860 | |
| 223.3892 | |
| 223.4246 | |
| 223.5281 | |
| 223.5526 | |
| 219.9926 | |
| 11 305.0719 | |
| 223.3965 | |
| 223.4069 | |
| 223.3620 | |
| 222.9513 | |
| 223.6274 | |
| 222.8428 | |
| 223.0303 | |
| 224.1665 | |
| 224.5686 | |
| 225.9158 | |
| 223.6388 | |
| 223.5957 | |
| 223.6855 | |
| 223.3270 | |
| 222.9440 | |
| 223.3638 | |
| 223.6492 | |
| 224.3480 | |
| 223.6188 | |
| 223.9278 | |
| 223.8384 | |
| 223.5485 | |
| 222.6949 | |
| 223.4250 | |
| 223.0870 | |
| 223.4722 | |
| 223.2422 | |
| 222.9826 | |
| 223.5090 | |
| 224.2414 | |
| 223.5140 | |
| 223.7236 | |
| 223.5321 | |
| 223.5181 | |
| 223.7794 | |
| 222.2883 | |
| 223.6778 | |
| 222.4049 | |
| 223.4151 | |
| 223.8806 | |
| 224.9302 | |
| 222.7634 | |
| 223.8226 | |
| 223.9528 | |
| 223.4904 | |
| 223.1491 | |
| 223.5621 | |
| 222.9731 | |
| 223.2866 | |
| 223.3887 | |
| 223.6596 | |
| 222.7843 | |
| 223.6079 | |
| 222.1758 | |
| 223.6596 | |
| 223.9092 | |
| 223.1106 | |
| 223.9932 | |
| 223.5689 | |
| 224.8132 | |
| 223.6574 | |
| 223.5861 | |
| 223.1423 | |
| 223.3597 | |
| 223.3515 | |
| 223.4092 | |
| 223.7645 | |
| 223.1587 | |
| 223.3130 | |
| 223.3393 | |
| 223.5421 | |
| 222.5343 | |
| 223.5398 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 | |
| 223.2453 |