ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์ / รูปีเซเชลส์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NLG /SCR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 กิลเดอร์เนเธอร์แลนด์ = 12.0005 รูปีเซเชลส์
ขั้นต่ำใน
1 กิลเดอร์เนเธอร์แลนด์ = 5.6575 รูปีเซเชลส์
| Date | NLG/SCR |
|---|---|
| 6.9637 | |
| 6.8719 | |
| 7.5457 | |
| 6.9549 | |
| 6.8880 | |
| 6.8990 | |
| 7.0349 | |
| 7.0297 | |
| 7.2925 | |
| 7.4735 | |
| 7.3178 | |
| 7.3016 | |
| 7.8202 | |
| 8.0273 | |
| 7.3928 | |
| 7.5521 | |
| 7.2662 | |
| 7.6486 | |
| 7.2796 | |
| 7.8068 | |
| 7.3683 | |
| 7.7046 | |
| 7.3845 | |
| 7.5786 | |
| 7.7896 | |
| 7.7660 | |
| 7.0450 | |
| 7.6898 | |
| 7.4555 | |
| 8.0327 | |
| 7.7240 | |
| 7.6561 | |
| 7.3746 | |
| 7.5785 | |
| 7.0706 | |
| 7.3000 | |
| 7.2067 | |
| 7.0963 | |
| 7.1708 | |
| 7.9985 | |
| 7.4800 | |
| 7.7206 | |
| 7.9962 | |
| 8.0611 | |
| 7.6621 | |
| 8.0187 | |
| 7.6051 | |
| 7.4474 | |
| 7.6877 | |
| 7.4491 | |
| 7.4365 | |
| 7.4424 | |
| 7.7637 | |
| 7.4702 | |
| 7.5153 | |
| 7.5298 | |
| 7.4518 | |
| 7.4540 | |
| 7.5524 | |
| 7.6308 | |
| 7.3472 | |
| 7.2430 | |
| 7.1561 | |
| 7.2981 | |
| 7.4486 | |
| 7.4840 | |
| 7.3453 | |
| 7.1074 | |
| 7.0544 | |
| 7.0195 | |
| 7.1098 | |
| 7.0367 | |
| 6.8466 | |
| 6.8451 | |
| 6.8811 | |
| 7.0340 | |
| 6.7177 | |
| 6.8394 | |
| 6.7469 | |
| 6.7411 | |
| 6.6722 | |
| 6.7243 | |
| 6.5840 | |
| 7.2012 | |
| 6.5420 | |
| 6.3402 | |
| 6.7852 | |
| 6.6959 | |
| 6.4821 | |
| 6.7919 | |
| 6.7071 | |
| 6.6843 | |
| 7.4490 | |
| 6.7107 | |
| 6.8760 | |
| 6.7897 | |
| 6.8302 | |
| 6.9026 | |
| 6.7239 | |
| 6.6507 | |
| 6.9630 | |
| 6.6783 | |
| 6.6794 | |
| 6.7048 | |
| 6.7607 | |
| 6.8797 | |
| 6.7907 | |
| 6.7974 | |
| 6.6864 | |
| 6.7808 | |
| 6.6345 | |
| 6.7712 | |
| 6.6937 | |
| 6.7475 | |
| 6.6707 | |
| 6.6692 | |
| 6.6389 | |
| 6.7012 | |
| 6.5633 | |
| 6.6586 | |
| 6.5988 | |
| 6.6763 | |
| 6.6639 | |
| 6.7107 | |
| 6.6751 | |
| 6.7230 | |
| 6.5139 | |
| 6.5810 | |
| 6.5616 | |
| 6.4883 | |
| 6.5628 | |
| 6.6217 | |
| 6.6827 | |
| 6.7956 | |
| 6.9898 | |
| 6.6413 | |
| 6.5715 | |
| 6.5004 | |
| 6.7939 | |
| 6.5920 | |
| 6.5268 | |
| 6.4921 | |
| 6.4322 | |
| 6.3602 | |
| 6.2837 | |
| 6.5382 | |
| 6.4142 | |
| 6.5459 | |
| 6.6081 | |
| 6.3869 | |
| 6.5312 | |
| 6.5765 | |
| 6.6004 | |
| 6.5858 | |
| 6.6515 | |
| 6.6347 | |
| 6.6719 | |
| 6.6998 | |
| 6.5976 | |
| 6.6724 | |
| 6.9813 | |
| 6.7419 | |
| 6.6122 | |
| 6.4192 | |
| 6.4038 | |
| 6.8431 | |
| 6.5393 | |
| 6.5547 | |
| 6.9079 | |
| 6.6414 | |
| 6.4501 | |
| 6.5526 | |
| 6.8002 | |
| 6.2696 | |
| 6.6013 | |
| 6.8981 | |
| 6.4487 | |
| 6.7536 | |
| 6.9653 | |
| 6.7321 | |
| 6.4744 | |
| 6.2556 | |
| 6.8223 | |
| 6.3347 | |
| 6.4302 | |
| 6.4145 | |
| 6.3990 | |
| 6.3808 | |
| 6.3204 | |
| 6.0547 | |
| 5.9464 | |
| 5.9925 | |
| 6.1854 | |
| 5.9217 | |
| 5.9378 | |
| 6.0749 | |
| 6.0895 | |
| 6.0652 | |
| 5.7413 | |
| 6.1678 | |
| 5.8928 | |
| 6.1975 | |
| 6.0573 | |
| 5.9593 | |
| 6.2060 | |
| 6.1869 | |
| 5.8639 | |
| 6.0782 | |
| 6.2085 | |
| 6.1171 | |
| 6.1508 | |
| 6.9396 | |
| 6.2803 | |
| 6.3602 | |
| 6.3990 | |
| 6.4174 | |
| 6.1685 | |
| 6.7365 | |
| 7.2068 | |
| 7.1580 | |
| 7.1007 | |
| 7.3281 | |
| 6.7153 | |
| 6.8635 | |
| 7.1416 | |
| 6.8142 | |
| 6.9019 | |
| 7.0353 | |
| 7.7141 | |
| 7.5685 | |
| 7.2084 | |
| 6.8257 | |
| 7.1690 | |
| 7.6704 | |
| 6.8088 | |
| 6.5877 | |
| 7.0948 | |
| 7.3349 | |
| 7.3924 | |
| 7.0726 | |
| 7.0643 | |
| 7.6316 | |
| 6.8024 | |
| 7.0841 | |
| 6.8888 | |
| 6.8953 | |
| 6.9592 | |
| 6.8690 | |
| 7.0602 | |
| 7.4447 | |
| 7.5545 | |
| 7.7567 | |
| 7.9423 | |
| 7.7326 | |
| 8.8169 | |
| 7.8332 | |
| 7.9609 | |
| 8.1390 | |
| 8.1263 | |
| 9.1285 | |
| 8.1911 | |
| 9.1318 | |
| 9.0621 | |
| 8.4512 | |
| 8.2184 | |
| 7.7541 | |
| 8.4218 | |
| 10.3378 | |
| 10.3151 | |
| 11.2742 | |
| 11.4815 | |
| 11.4035 | |
| 11.5936 | |
| 11.4816 | |
| 11.6741 | |
| 11.5956 | |
| 11.6126 | |
| 11.6855 | |
| 11.6212 | |
| 11.7023 | |
| 11.7898 | |
| 11.7608 | |
| 11.7765 | |
| 11.6912 | |
| 11.6535 | |
| 11.2728 | |
| 11.1721 | |
| 11.0600 | |
| 10.6458 | |
| 10.2077 | |
| 10.3319 | |
| 9.7782 | |
| 9.7049 | |
| 9.6242 | |
| 9.5287 | |
| 9.5919 | |
| 9.6672 | |
| 9.6264 | |
| 9.6901 | |
| 9.5424 | |
| 9.6077 | |
| 9.4961 | |
| 9.5073 | |
| 9.4240 | |
| 9.1739 | |
| 9.0682 | |
| 9.0363 | |
| 8.9823 | |
| 8.6009 | |
| 9.0509 | |
| 9.0230 | |
| 8.8805 | |
| 8.7016 | |
| 8.6893 | |
| 8.6068 | |
| 8.6751 | |
| 8.5940 | |
| 8.6044 | |
| 8.2037 | |
| 7.2034 | |
| 6.8716 | |
| 6.6968 | |
| 6.3687 | |
| 7.0890 | |
| 6.9307 | |
| 6.7472 | |
| 6.7405 | |
| 6.7824 | |
| 6.8779 | |
| 6.8502 | |
| 6.8981 | |
| 6.9223 | |
| 6.9598 | |
| 6.9639 | |
| 6.8958 | |
| 6.9232 | |
| 6.8775 | |
| 6.8858 | |
| 6.8454 | |
| 6.8840 | |
| 6.8606 | |
| 6.5421 | |
| 6.9205 | |
| 6.9353 | |
| 6.8464 | |
| 6.8219 | |
| 6.8023 | |
| 6.8351 | |
| 6.8307 | |
| 6.8577 | |
| 6.8113 | |
| 6.8869 | |
| 6.8717 | |
| 6.9650 | |
| 6.9814 | |
| 6.9069 | |
| 6.9872 | |
| 6.9796 | |
| 6.9505 | |
| 6.9963 | |
| 7.0657 | |
| 6.9566 | |
| 7.0254 | |
| 6.9812 | |
| 6.9486 | |
| 6.9224 | |
| 6.9733 | |
| 6.9538 | |
| 6.9511 | |
| 7.0251 | |
| 7.0065 | |
| 6.9761 | |
| 6.9456 | |
| 7.0217 | |
| 7.0264 | |
| 6.9793 | |
| 7.0375 | |
| 7.0439 | |
| 7.0136 | |
| 6.9958 | |
| 7.0826 | |
| 7.0889 | |
| 7.0388 | |
| 7.1034 | |
| 7.1072 | |
| 7.1160 | |
| 7.0599 | |
| 7.0247 | |
| 7.0291 | |
| 7.0281 | |
| 7.0150 | |
| 7.1034 | |
| 6.9481 | |
| 7.0606 | |
| 7.0422 | |
| 7.0806 | |
| 7.1592 | |
| 7.1034 | |
| 7.1476 | |
| 7.2555 | |
| 7.2037 | |
| 7.1588 | |
| 7.1731 | |
| 7.2060 | |
| 7.0868 | |
| 7.0307 | |
| 7.1284 | |
| 7.2142 | |
| 7.1851 | |
| 7.1944 | |
| 7.2232 | |
| 7.1528 | |
| 7.1885 | |
| 7.1537 | |
| 7.1880 | |
| 7.1428 | |
| 7.0992 | |
| 7.1977 | |
| 7.5985 | |
| 7.2850 | |
| 7.3753 | |
| 7.4545 | |
| 7.7300 | |
| 7.5234 | |
| 7.6703 | |
| 7.8032 | |
| 7.7189 | |
| 7.8229 | |
| 7.5277 | |
| 7.7403 | |
| 7.6822 | |
| 7.4478 | |
| 7.7021 | |
| 7.6312 | |
| 7.8804 | |
| 7.5970 | |
| 7.6486 | |
| 7.4713 | |
| 7.5143 | |
| 7.4881 | |
| 7.5630 | |
| 7.5644 | |
| 7.4485 | |
| 7.3782 | |
| 7.2468 | |
| 7.3656 | |
| 7.2993 | |
| 7.3294 | |
| 7.3165 | |
| 7.3836 | |
| 7.4663 | |
| 7.3930 | |
| 7.4037 | |
| 7.3528 | |
| 7.3436 | |
| 7.3268 | |
| 7.1931 | |
| 7.1595 | |
| 7.1685 | |
| 7.0100 | |
| 6.9854 | |
| 6.6907 | |
| 6.6525 | |
| 6.7896 | |
| 6.9283 | |
| 6.7976 | |
| 6.8946 | |
| 6.7010 | |
| 6.7386 | |
| 6.7296 | |
| 6.6914 | |
| 6.4314 | |
| 6.5154 | |
| 6.5689 | |
| 6.7250 | |
| 6.4550 | |
| 6.5254 | |
| 6.4373 | |
| 6.4972 | |
| 6.5045 | |
| 6.5689 | |
| 6.4954 | |
| 6.5199 | |
| 6.5880 | |
| 6.4750 | |
| 6.3788 | |
| 6.2077 | |
| 6.3016 | |
| 6.3860 | |
| 6.4591 | |
| 6.4931 | |
| 6.4523 | |
| 6.4859 | |
| 6.4251 | |
| 6.7704 | |
| 6.6125 | |
| 6.4668 | |
| 6.7232 | |
| 6.7981 | |
| 6.7141 | |
| 6.8026 | |
| 6.7799 | |
| 6.8294 | |
| 6.6806 | |
| 6.7250 | |
| 6.7645 | |
| 6.8439 | |
| 6.6120 | |
| 6.7400 | |
| 6.4972 | |
| 6.5728 | |
| 6.6719 | |
| 6.6254 | |
| 6.3377 | |
| 6.7110 | |
| 6.6408 | |
| 6.8027 | |
| 6.5721 | |
| 6.7666 | |
| 6.8377 | |
| 6.8032 | |
| 6.8690 | |
| 6.5639 | |
| 7.2181 | |
| 6.8200 | |
| 7.0186 | |
| 6.7833 | |
| 6.7811 | |
| 6.6128 | |
| 6.5127 | |
| 6.6654 | |
| 6.5694 | |
| 7.2014 | |
| 6.9721 | |
| 6.6908 | |
| 6.3534 | |
| 6.4016 | |
| 6.2818 | |
| 6.3055 | |
| 6.3759 | |
| 6.1455 | |
| 6.3921 | |
| 6.1465 | |
| 6.1829 | |
| 6.2117 | |
| 6.2437 |