ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์ / พาแองกาตองกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NLG /TOP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์เนเธอร์แลนด์ = 1.3136 พาแองกาตองกา

ขั้นต่ำใน

1 กิลเดอร์เนเธอร์แลนด์ = 1.0539 พาแองกาตองกา

ประวัติราคา TOP / NLG

Date NLG/TOP
1.2473
1.2438
1.2501
1.2478
1.2485
1.2664
1.2596
1.2713
1.2713
1.2734
1.2870
1.2774
1.2809
1.2875
1.2857
1.2610
1.2518
1.2683
1.2563
1.2692
1.2778
1.2885
1.2948
1.3006
1.2891
1.2973
1.2717
1.2748
1.2799
1.2863
1.2854
1.2842
1.2719
1.2682
1.2587
1.2663
1.2628
1.2585
1.2730
1.2722
1.2637
1.2794
1.2817
1.2895
1.2852
1.2858
1.2800
1.2690
1.2748
1.2692
1.2658
1.2670
1.2778
1.2745
1.2823
1.2878
1.2672
1.2624
1.2484
1.2514
1.2443
1.2273
1.2122
1.2360
1.2464
1.2580
1.2386
1.1927
1.1820
1.1803
1.1929
1.1843
1.1456
1.1430
1.1456
1.1255
1.1456
1.1507
1.1557
1.1410
1.1282
1.1307
1.1305
1.1428
1.1469
1.1410
1.1372
1.1537
1.1537
1.1743
1.1682
1.1636
1.1678
1.1707
1.1793
1.1801
1.1882
1.1737
1.1750
1.1862
1.1896
1.1778
1.1824
1.1710
1.1719
1.1645
1.1571
1.1508
1.1495
1.1506
1.1542
1.1688
1.1644
1.1616
1.1613
1.1588
1.1741
1.1575
1.1506
1.1702
1.1616
1.1690
1.1684
1.1686
1.1674
1.1616
1.1710
1.1570
1.1561
1.1629
1.1674
1.1657
1.1651
1.1672
1.1692
1.1650
1.1547
1.1597
1.1775
1.1827
1.1646
1.1651
1.1594
1.1648
1.1496
1.1478
1.1363
1.1478
1.1604
1.1684
1.1674
1.1753
1.1816
1.1765
1.1796
1.1762
1.1797
1.1860
1.1748
1.1691
1.1684
1.1591
1.1513
1.1531
1.1557
1.1542
1.1648
1.1700
1.1763
1.1842
1.1669
1.1528
1.1421
1.1370
1.1381
1.1380
1.1364
1.1375
1.1446
1.1431
1.1462
1.1346
1.1398
1.1296
1.1179
1.1147
1.1083
1.1023
1.1110
1.1044
1.0854
1.0881
1.0978
1.0761
1.0891
1.0539
1.0833
1.0856
1.0674
1.0701
1.0563
1.0685
1.0855
1.0880
1.0872
1.0870
1.0721
1.1097
1.1217
1.1175
1.1014
1.1153
1.1261
1.1256
1.1091
1.1119
1.1039
1.1060
1.1302
1.1280
1.1176
1.1644
1.1568
1.1635
1.1774
1.1587
1.1684
1.1743
1.1743
1.1661
1.1713
1.1720
1.1694
1.1708
1.1699
1.1538
1.1638
1.1816
1.1775
1.1798
1.1855
1.1885
1.1952
1.2001
1.2017
1.2049
1.2063
1.2102
1.2183
1.2060
1.2028
1.2190
1.2113
1.2081
1.2138
1.2148
1.2133
1.2195
1.2266
1.2344
1.2387
1.2491
1.2402
1.2387
1.2410
1.2417
1.2402
1.2358
1.2281
1.2225
1.2297
1.2318
1.2545
1.2661
1.2633
1.2577
1.2609
1.2620
1.2541
1.2511
1.2641
1.2641
1.2654
1.2582
1.2545
1.2389
1.2336
1.2385
1.2358
1.2289
1.2396
1.2391
1.2366
1.2344
1.2262
1.2125
1.2278
1.2185
1.2276
1.2247
1.2318
1.2139
1.2155
1.2168
1.1866
1.1747
1.1729
1.1679
1.1670
1.1694
1.1594
1.1558
1.1407
1.1521
1.1316
1.1463
1.1419
1.1467
1.1623
1.1568
1.1761
1.1718
1.1958
1.1939
1.1774
1.1423
1.1372
1.1485
1.1642
1.1506
1.1565
1.1600
1.1630
1.1616
1.1566
1.1614
1.1571
1.1667
1.1592
1.1651
1.1618
1.1681
1.1697
1.1717
1.1625
1.1579
1.1512
1.1616
1.1553
1.1593
1.1586
1.1690
1.1630
1.1760
1.1752
1.1555
1.1531
1.1635
1.1616
1.1643
1.1836
1.1671
1.1707
1.1727
1.1649
1.1629
1.1652
1.1617
1.1565
1.1728
1.1613
1.1584
1.1221
1.1598
1.1632
1.1584
1.1638
1.1648
1.1586
1.1610
1.1657
1.1712
1.1837
1.1738
1.1818
1.1864
1.1866
1.1638
1.1811
1.1801
1.1793
1.1909
1.1682
1.1898
1.1892
1.1996
1.2120
1.2030
1.2138
1.2322
1.2235
1.2156
1.2178
1.2251
1.2049
1.1953
1.2119
1.2275
1.2263
1.2261
1.2370
1.2186
1.2184
1.2055
1.2133
1.2083
1.2095
1.2275
1.2296
1.2004
1.2310
1.2311
1.2485
1.2361
1.2443
1.2497
1.2376
1.2490
1.2389
1.2466
1.2345
1.2352
1.2431
1.2478
1.2517
1.2255
1.2338
1.2239
1.2252
1.2303
1.2400
1.2373
1.2054
1.2009
1.1867
1.1945
1.1870
1.1841
1.1906
1.2057
1.2017
1.1826
1.2147
1.1821
1.1704
1.1740
1.1799
1.1732
1.1712
1.1641
1.1595
1.1497
1.1469
1.1643
1.1730
1.1644
1.1865
1.1555
1.1479
1.1463
1.1416
1.1173
1.1021
1.1077
1.1239
1.1231
1.1078
1.0790
1.0797
1.0852
1.0845
1.1040
1.1040
1.1181
1.1102
1.1127
1.1065
1.1040
1.0671
1.1009
1.1058
1.0948
1.1083
1.1086
1.1269
1.1176
1.1149
1.1191
1.1287
1.1239
1.1477
1.1448
1.1483
1.1358
1.1501
1.1540
1.1392
1.1288
1.1374
1.1449
1.1315
1.1183
1.1234
1.0991
1.1292
1.1502
1.1541
1.1449
1.1432
1.1478
1.1518
1.1323
1.1228
1.1364
1.1440
1.1404
1.1265
1.1394
1.1189
1.1058
1.1193
1.1382
1.1398
1.1516
1.1252
1.1186
1.0903
1.0916
1.0899
1.1089
1.0905
1.1106
1.1001
1.0637
1.0738
1.0774