ประวัติ ศาสตร์ โครนนอร์เวย์ / ฟรังก์อันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /ADF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 0.7453 ฟรังก์อันดอร์รา

ขั้นต่ำใน

1 โครนนอร์เวย์ = 0.5166 ฟรังก์อันดอร์รา

ประวัติราคา ADF / NOK

Date NOK/ADF
0.5942
0.5893
0.5859
0.5785
0.5920
0.5935
0.6006
0.6079
0.6095
0.6078
0.6064
0.6049
0.6025
0.5977
0.5901
0.5854
0.5880
0.5802
0.5894
0.5883
0.5855
0.5814
0.5821
0.5751
0.5733
0.5650
0.5600
0.5582
0.5577
0.5548
0.5516
0.5501
0.5566
0.5578
0.5566
0.5601
0.5602
0.5623
0.5635
0.5606
0.5622
0.5645
0.5600
0.5604
0.5675
0.5587
0.5603
0.5574
0.5508
0.5522
0.5521
0.5552
0.5519
0.5545
0.5529
0.5520
0.5601
0.5731
0.5702
0.5691
0.5706
0.5662
0.5657
0.5576
0.5557
0.5496
0.5470
0.5476
0.5766
0.5771
0.5697
0.5621
0.5587
0.5633
0.5632
0.5672
0.5588
0.5566
0.5571
0.5607
0.5590
0.5562
0.5551
0.5595
0.5585
0.5629
0.5643
0.5627
0.5581
0.5481
0.5519
0.5538
0.5565
0.5616
0.5584
0.5632
0.5564
0.5482
0.5593
0.5573
0.5611
0.5548
0.5446
0.5509
0.5496
0.5569
0.5711
0.5729
0.5799
0.5734
0.5724
0.5755
0.5761
0.5645
0.5621
0.5622
0.5568
0.5605
0.5646
0.5655
0.5571
0.5647
0.5665
0.5746
0.5716
0.5752
0.5801
0.5798
0.5711
0.5809
0.5729
0.5785
0.5780
0.5835
0.5843
0.5774
0.5560
0.5582
0.5628
0.5602
0.5533
0.5537
0.5547
0.5549
0.5688
0.5755
0.5764
0.5729
0.5674
0.5733
0.5712
0.5656
0.5668
0.5738
0.5875
0.5892
0.5894
0.5800
0.5689
0.5622
0.5600
0.5617
0.5644
0.5548
0.5511
0.5564
0.5693
0.5678
0.5566
0.5636
0.5728
0.5790
0.5893
0.5980
0.5996
0.6058
0.5915
0.6058
0.6143
0.6114
0.6161
0.6240
0.6266
0.6241
0.6233
0.6283
0.6328
0.6240
0.6330
0.6404
0.6386
0.6319
0.6334
0.6328
0.6269
0.6319
0.6407
0.6582
0.6627
0.6730
0.6719
0.6645
0.6605
0.6634
0.6521
0.6405
0.6402
0.6405
0.6329
0.6304
0.6356
0.6507
0.6470
0.6386
0.6434
0.6422
0.6611
0.6713
0.6809
0.6630
0.6673
0.6636
0.6433
0.6526
0.6533
0.6559
0.6461
0.6595
0.6535
0.6542
0.6547
0.6421
0.6423
0.6389
0.6443
0.6532
0.6619
0.6658
0.6714
0.6765
0.6710
0.6613
0.6584
0.6519
0.6418
0.6427
0.6381
0.6412
0.6263
0.6310
0.6245
0.6256
0.6302
0.6213
0.6360
0.6455
0.6451
0.6416
0.6510
0.6510
0.6453
0.6445
0.6535
0.6538
0.6563
0.6547
0.6572
0.6492
0.6532
0.6521
0.6466
0.6483
0.6363
0.6353
0.6444
0.6405
0.6328
0.6330
0.6318
0.6325
0.6257
0.6217
0.6205
0.6183
0.6198
0.6185
0.6139
0.6106
0.6138
0.5894
0.6008
0.5969
0.6077
0.6048
0.5934
0.6003
0.6115
0.6211
0.6295
0.6184
0.6245
0.6183
0.6109
0.6141
0.6210
0.6119
0.6177
0.6031
0.6082
0.6084
0.6277
0.6118
0.5984
0.5996
0.5894
0.5828
0.5775
0.5783
0.5838
0.5831
0.5646
0.5288
0.5718
0.6034
0.6336
0.6463
0.6537
0.6473
0.6385
0.6510
0.6620
0.6628
0.6663
0.6641
0.6602
0.6533
0.6481
0.6457
0.6487
0.6499
0.6510
0.6451
0.6410
0.6439
0.6531
0.6544
0.6614
0.6598
0.6654
0.6653
0.6565
0.6562
0.6589
0.6564
0.6546
0.6766
0.6792
0.6823
0.6768
0.6769
0.6785
0.6697
0.6700
0.6705
0.6733
0.6686
0.6666
0.6711
0.6777
0.6858
0.6833
0.6811
0.6814
0.6794
0.6769
0.6732
0.6686
0.6718
0.6737
0.6676
0.6778
0.6745
0.6742
0.6689
0.6701
0.6607
0.6575
0.6687
0.6748
0.6777
0.6745
0.6756
0.6858
0.6881
0.6872
0.6932
0.6949
0.6896
0.6951
0.6858
0.6869
0.6744
0.6758
0.6745
0.6764
0.6874
0.6878
0.6889
0.6844
0.6913
0.6958
0.6898
0.6914
0.6942
0.6921
0.6905
0.6888
0.6911
0.6843
0.6820
0.6777
0.6807
0.6817
0.6835
0.6759
0.6861
0.6885
0.6864
0.6808
0.6795
0.6741
0.6765
0.6870
0.6810
0.6786
0.6786
0.6663
0.6643
0.6659
0.6648
0.6642
0.6763
0.6739
0.6881
0.6974
0.7039
0.6998
0.6983
0.7078
0.7007
0.7000
0.7058
0.7050
0.7027
0.7001
0.7016
0.7043
0.7031
0.7006
0.6907
0.6906
0.6913
0.6916
0.6914
0.6902
0.6983
0.6991
0.6991
0.6949
0.7006
0.7056
0.7203
0.7177
0.7167
0.7116
0.7204
0.7192
0.7300
0.7404
0.7413
0.7379
0.7396
0.7377
0.7301
0.7256
0.7265
0.7248
0.7220
0.7263
0.7313
0.7276
0.7230
0.7221
0.7211
0.7213
0.7236
0.7303
0.7294
0.7287
0.7338
0.7191
0.7082
0.7100
0.7091
0.7086
0.7061
0.7140
0.6985
0.6918
0.6956
0.7008
0.6972
0.7083
0.6950
0.7004
0.7078
0.7064
0.7074
0.7023
0.7081
0.7018
0.7112
0.7094
0.7041
0.6968
0.6947
0.6926
0.6965
0.6948
0.6997
0.6895
0.6879
0.6782
0.6866
0.6937
0.6928
0.6828
0.6770
0.6835
0.6890
0.6903
0.6884
0.7082
0.7133
0.7125
0.7013