ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครนนอร์เวย์ = 18.9041 เปเซตาอันดอร์รา
ขั้นต่ำใน
1 โครนนอร์เวย์ = 13.1041 เปเซตาอันดอร์รา
Date | NOK/ADP |
---|---|
14.3219 | |
14.3447 | |
14.1322 | |
14.3245 | |
14.3700 | |
14.5744 | |
14.5000 | |
14.5910 | |
14.7156 | |
14.7069 | |
14.4850 | |
14.7354 | |
14.5329 | |
14.6737 | |
14.6601 | |
14.8018 | |
14.8212 | |
14.6468 | |
14.1035 | |
14.1587 | |
14.2757 | |
14.2100 | |
14.0339 | |
14.0448 | |
14.0699 | |
14.0755 | |
14.4287 | |
14.5981 | |
14.6195 | |
14.5320 | |
14.3916 | |
14.5422 | |
14.4881 | |
14.3461 | |
14.3778 | |
14.5553 | |
14.9014 | |
14.9442 | |
14.9507 | |
14.7114 | |
14.4306 | |
14.2614 | |
14.2056 | |
14.2488 | |
14.3163 | |
14.0734 | |
13.9786 | |
14.1127 | |
14.4403 | |
14.4033 | |
14.1180 | |
14.2951 | |
14.5289 | |
14.6861 | |
14.9474 | |
15.1682 | |
15.2091 | |
15.3668 | |
15.0039 | |
15.3673 | |
15.5832 | |
15.5084 | |
15.6285 | |
15.8289 | |
15.8928 | |
15.8317 | |
15.8094 | |
15.9366 | |
16.0522 | |
15.8280 | |
16.0555 | |
16.2447 | |
16.1988 | |
16.0289 | |
16.0669 | |
16.0517 | |
15.9008 | |
16.0273 | |
16.2523 | |
16.6943 | |
16.8105 | |
17.0703 | |
17.0424 | |
16.8547 | |
16.7544 | |
16.8265 | |
16.5412 | |
16.2455 | |
16.2388 | |
16.2466 | |
16.0536 | |
15.9896 | |
16.1222 | |
16.5046 | |
16.4110 | |
16.1979 | |
16.3194 | |
16.2908 | |
16.7694 | |
17.0282 | |
17.2711 | |
16.8163 | |
16.9265 | |
16.8331 | |
16.3175 | |
16.5530 | |
16.5708 | |
16.6373 | |
16.3877 | |
16.7292 | |
16.5766 | |
16.5951 | |
16.6067 | |
16.2879 | |
16.2917 | |
16.2057 | |
16.3420 | |
16.5697 | |
16.7891 | |
16.8880 | |
17.0305 | |
17.1599 | |
17.0194 | |
16.7750 | |
16.7000 | |
16.5359 | |
16.2785 | |
16.3031 | |
16.1849 | |
16.2637 | |
15.8865 | |
16.0060 | |
15.8410 | |
15.8693 | |
15.9842 | |
15.7595 | |
16.1316 | |
16.3742 | |
16.3643 | |
16.2753 | |
16.5129 | |
16.5133 | |
16.3679 | |
16.3491 | |
16.5769 | |
16.5835 | |
16.6478 | |
16.6056 | |
16.6698 | |
16.4678 | |
16.5692 | |
16.5399 | |
16.4008 | |
16.4452 | |
16.1399 | |
16.1138 | |
16.3449 | |
16.2453 | |
16.0502 | |
16.0555 | |
16.0267 | |
16.0435 | |
15.8721 | |
15.7688 | |
15.7397 | |
15.6842 | |
15.7211 | |
15.6878 | |
15.5729 | |
15.4890 | |
15.5703 | |
14.9515 | |
15.2407 | |
15.1399 | |
15.4145 | |
15.3408 | |
15.0507 | |
15.2279 | |
15.5117 | |
15.7533 | |
15.9686 | |
15.6864 | |
15.8403 | |
15.6830 | |
15.4949 | |
15.5779 | |
15.7519 | |
15.5204 | |
15.6675 | |
15.2989 | |
15.4265 | |
15.4334 | |
15.9230 | |
15.5196 | |
15.1779 | |
15.2084 | |
14.9508 | |
14.7838 | |
14.6491 | |
14.6686 | |
14.8087 | |
14.7897 | |
14.3223 | |
13.4130 | |
14.5051 | |
15.3058 | |
16.0704 | |
16.3946 | |
16.5816 | |
16.4189 | |
16.1961 | |
16.5136 | |
16.7913 | |
16.8112 | |
16.9019 | |
16.8447 | |
16.7470 | |
16.5723 | |
16.4395 | |
16.3796 | |
16.4537 | |
16.4841 | |
16.5129 | |
16.3622 | |
16.2591 | |
16.3332 | |
16.5651 | |
16.5979 | |
16.7758 | |
16.7349 | |
16.8783 | |
16.8768 | |
16.6526 | |
16.6454 | |
16.7132 | |
16.6500 | |
16.6039 | |
17.1629 | |
17.2278 | |
17.3059 | |
17.1678 | |
17.1707 | |
17.2098 | |
16.9862 | |
16.9958 | |
17.0062 | |
17.0791 | |
16.9585 | |
16.9095 | |
17.0230 | |
17.1904 | |
17.3968 | |
17.3331 | |
17.2776 | |
17.2828 | |
17.2329 | |
17.1693 | |
17.0767 | |
16.9594 | |
17.0397 | |
17.0883 | |
16.9337 | |
17.1928 | |
17.1099 | |
17.1024 | |
16.9668 | |
16.9970 | |
16.7580 | |
16.6773 | |
16.9619 | |
17.1153 | |
17.1903 | |
17.1084 | |
17.1362 | |
17.3958 | |
17.4548 | |
17.4319 | |
17.5841 | |
17.6269 | |
17.4919 | |
17.6305 | |
17.3951 | |
17.4229 | |
17.1069 | |
17.1413 | |
17.1081 | |
17.1581 | |
17.4372 | |
17.4468 | |
17.4741 | |
17.3606 | |
17.5340 | |
17.6484 | |
17.4965 | |
17.5377 | |
17.6098 | |
17.5562 | |
17.5144 | |
17.4728 | |
17.5308 | |
17.3568 | |
17.2979 | |
17.1891 | |
17.2669 | |
17.2904 | |
17.3385 | |
17.1456 | |
17.4042 | |
17.4635 | |
17.4111 | |
17.2694 | |
17.2364 | |
17.0984 | |
17.1586 | |
17.4264 | |
17.2735 | |
17.2127 | |
17.2126 | |
16.9001 | |
16.8498 | |
16.8911 | |
16.8629 | |
16.8479 | |
17.1534 | |
17.0928 | |
17.4547 | |
17.6909 | |
17.8550 | |
17.7508 | |
17.7134 | |
17.9534 | |
17.7738 | |
17.7549 | |
17.9024 | |
17.8833 | |
17.8251 | |
17.7593 | |
17.7962 | |
17.8641 | |
17.8349 | |
17.7707 | |
17.5197 | |
17.5167 | |
17.5344 | |
17.5429 | |
17.5367 | |
17.5066 | |
17.7132 | |
17.7336 | |
17.7329 | |
17.6253 | |
17.7698 | |
17.8971 | |
18.2711 | |
18.2060 | |
18.1783 | |
18.0511 | |
18.2739 | |
18.2433 | |
18.5176 | |
18.7807 | |
18.8039 | |
18.7173 | |
18.7600 | |
18.7125 | |
18.5201 | |
18.4039 | |
18.4273 | |
18.3856 | |
18.3136 | |
18.4237 | |
18.5498 | |
18.4551 | |
18.3380 | |
18.3174 | |
18.2912 | |
18.2954 | |
18.3552 | |
18.5236 | |
18.5019 | |
18.4830 | |
18.6137 | |
18.2411 | |
17.9640 | |
18.0099 | |
17.9861 | |
17.9747 | |
17.9106 | |
18.1102 | |
17.7170 | |
17.5476 | |
17.6430 | |
17.7756 | |
17.6858 | |
17.9655 | |
17.6277 | |
17.7665 | |
17.9531 | |
17.9179 | |
17.9425 | |
17.8134 | |
17.9610 | |
17.8021 | |
18.0404 | |
17.9950 | |
17.8609 | |
17.6754 | |
17.6225 | |
17.5671 | |
17.6681 | |
17.6247 | |
17.7477 | |
17.4884 | |
17.4482 | |
17.2037 | |
17.4148 | |
17.5949 | |
17.5733 | |
17.3184 | |
17.1734 | |
17.3383 | |
17.4759 | |
17.5099 | |
17.4611 | |
17.9641 | |
18.0931 | |
18.0728 | |
17.7899 |