ประวัติ ศาสตร์ โครนนอร์เวย์ / เปเซตาอันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 18.9041 เปเซตาอันดอร์รา

ขั้นต่ำใน

1 โครนนอร์เวย์ = 13.1041 เปเซตาอันดอร์รา

ประวัติราคา ADP / NOK

Date NOK/ADP
15.0709
14.9468
14.8619
14.6735
15.0168
15.0550
15.2333
15.4198
15.4594
15.4171
15.3819
15.3432
15.2820
15.1600
14.9672
14.8491
14.9138
14.7173
14.9500
14.9228
14.8520
14.7462
14.7641
14.5864
14.5417
14.3305
14.2052
14.1599
14.1475
14.0726
13.9926
13.9526
14.1181
14.1493
14.1182
14.2072
14.2090
14.2619
14.2937
14.2205
14.2593
14.3192
14.2040
14.2156
14.3957
14.1712
14.2134
14.1395
13.9719
14.0074
14.0040
14.0840
14.0003
14.0661
14.0234
14.0020
14.2074
14.5358
14.4639
14.4350
14.4729
14.3626
14.3492
14.1439
14.0944
13.9404
13.8754
13.8910
14.6259
14.6371
14.4513
14.2588
14.1704
14.2888
14.2857
14.3879
14.1740
14.1182
14.1304
14.2232
14.1785
14.1095
14.0813
14.1919
14.1667
14.2785
14.3138
14.2726
14.1567
13.9019
13.9991
14.0467
14.1158
14.2445
14.1633
14.2867
14.1132
13.9048
14.1878
14.1357
14.2322
14.0738
13.8140
13.9736
13.9397
14.1255
14.4862
14.5311
14.7101
14.5451
14.5188
14.5969
14.6121
14.3195
14.2590
14.2595
14.1235
14.2163
14.3219
14.3447
14.1322
14.3245
14.3700
14.5744
14.5000
14.5910
14.7156
14.7069
14.4850
14.7354
14.5329
14.6737
14.6601
14.8018
14.8212
14.6468
14.1035
14.1587
14.2757
14.2100
14.0339
14.0448
14.0699
14.0755
14.4287
14.5981
14.6195
14.5320
14.3916
14.5422
14.4881
14.3461
14.3778
14.5553
14.9014
14.9442
14.9507
14.7114
14.4306
14.2614
14.2056
14.2488
14.3163
14.0734
13.9786
14.1127
14.4403
14.4033
14.1180
14.2951
14.5289
14.6861
14.9474
15.1682
15.2091
15.3668
15.0039
15.3673
15.5832
15.5084
15.6285
15.8289
15.8928
15.8317
15.8094
15.9366
16.0522
15.8280
16.0555
16.2447
16.1988
16.0289
16.0669
16.0517
15.9008
16.0273
16.2523
16.6943
16.8105
17.0703
17.0424
16.8547
16.7544
16.8265
16.5412
16.2455
16.2388
16.2466
16.0536
15.9896
16.1222
16.5046
16.4110
16.1979
16.3194
16.2908
16.7694
17.0282
17.2711
16.8163
16.9265
16.8331
16.3175
16.5530
16.5708
16.6373
16.3877
16.7292
16.5766
16.5951
16.6067
16.2879
16.2917
16.2057
16.3420
16.5697
16.7891
16.8880
17.0305
17.1599
17.0194
16.7750
16.7000
16.5359
16.2785
16.3031
16.1849
16.2637
15.8865
16.0060
15.8410
15.8693
15.9842
15.7595
16.1316
16.3742
16.3643
16.2753
16.5129
16.5133
16.3679
16.3491
16.5769
16.5835
16.6478
16.6056
16.6698
16.4678
16.5692
16.5399
16.4008
16.4452
16.1399
16.1138
16.3449
16.2453
16.0502
16.0555
16.0267
16.0435
15.8721
15.7688
15.7397
15.6842
15.7211
15.6878
15.5729
15.4890
15.5703
14.9515
15.2407
15.1399
15.4145
15.3408
15.0507
15.2279
15.5117
15.7533
15.9686
15.6864
15.8403
15.6830
15.4949
15.5779
15.7519
15.5204
15.6675
15.2989
15.4265
15.4334
15.9230
15.5196
15.1779
15.2084
14.9508
14.7838
14.6491
14.6686
14.8087
14.7897
14.3223
13.4130
14.5051
15.3058
16.0704
16.3946
16.5816
16.4189
16.1961
16.5136
16.7913
16.8112
16.9019
16.8447
16.7470
16.5723
16.4395
16.3796
16.4537
16.4841
16.5129
16.3622
16.2591
16.3332
16.5651
16.5979
16.7758
16.7349
16.8783
16.8768
16.6526
16.6454
16.7132
16.6500
16.6039
17.1629
17.2278
17.3059
17.1678
17.1707
17.2098
16.9862
16.9958
17.0062
17.0791
16.9585
16.9095
17.0230
17.1904
17.3968
17.3331
17.2776
17.2828
17.2329
17.1693
17.0767
16.9594
17.0397
17.0883
16.9337
17.1928
17.1099
17.1024
16.9668
16.9970
16.7580
16.6773
16.9619
17.1153
17.1903
17.1084
17.1362
17.3958
17.4548
17.4319
17.5841
17.6269
17.4919
17.6305
17.3951
17.4229
17.1069
17.1413
17.1081
17.1581
17.4372
17.4468
17.4741
17.3606
17.5340
17.6484
17.4965
17.5377
17.6098
17.5562
17.5144
17.4728
17.5308
17.3568
17.2979
17.1891
17.2669
17.2904
17.3385
17.1456
17.4042
17.4635
17.4111
17.2694
17.2364
17.0984
17.1586
17.4264
17.2735
17.2127
17.2126
16.9001
16.8498
16.8911
16.8629
16.8479
17.1534
17.0928
17.4547
17.6909
17.8550
17.7508
17.7134
17.9534
17.7738
17.7549
17.9024
17.8833
17.8251
17.7593
17.7962
17.8641
17.8349
17.7707
17.5197
17.5167
17.5344
17.5429
17.5367
17.5066
17.7132
17.7336
17.7329
17.6253
17.7698
17.8971
18.2711
18.2060
18.1783
18.0511
18.2739
18.2433
18.5176
18.7807
18.8039
18.7173
18.7600
18.7125
18.5201
18.4039
18.4273
18.3856
18.3136
18.4237
18.5498
18.4551
18.3380
18.3174
18.2912
18.2954
18.3552
18.5236
18.5019
18.4830
18.6137
18.2411
17.9640
18.0099
17.9861
17.9747
17.9106
18.1102
17.7170
17.5476
17.6430
17.7756
17.6858
17.9655
17.6277
17.7665
17.9531
17.9179
17.9425
17.8134
17.9610
17.8021
18.0404
17.9950
17.8609
17.6754
17.6225
17.5671
17.6681
17.6247
17.7477
17.4884
17.4482
17.2037
17.4148
17.5949
17.5733
17.3184
17.1734
17.3383
17.4759
17.5099
17.4611
17.9641
18.0931
18.0728
17.7899