ประวัติ ศาสตร์ โครนนอร์เวย์ / เลกแอลเบเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /ALL ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 19.1991 เลกแอลเบเนีย

ขั้นต่ำใน

1 โครนนอร์เวย์ = 8.0458 เลกแอลเบเนีย

ประวัติราคา ALL / NOK

Date NOK/ALL
8.4806
8.4160
8.3795
8.3052
8.4833
8.5707
8.7152
8.8290
8.8720
8.8617
8.8269
8.8432
8.7722
8.7067
8.6774
8.5616
8.6068
8.5117
8.6381
8.6342
8.5818
8.5453
8.5553
8.4924
8.4386
8.3235
8.2441
8.2060
8.2268
8.1680
8.1321
8.0888
8.1802
8.2123
8.1867
8.2453
8.2489
8.2939
8.3226
8.2631
8.2872
8.3348
8.2786
8.3062
8.3868
8.2881
8.3615
8.2238
8.1794
8.1747
8.2120
8.2257
8.2281
8.2535
8.2604
8.2940
8.4567
8.6099
8.5213
8.5521
8.5399
8.4305
8.4746
8.3720
8.4205
8.3590
8.2728
8.2492
8.7279
8.6740
8.6270
8.5100
8.4904
8.4920
8.5076
8.5778
8.4371
8.3150
8.4297
8.4526
8.3534
8.2859
8.3510
8.3915
8.3669
8.4185
8.4149
8.4155
8.3542
8.1970
8.2839
8.3147
8.3711
8.4658
8.3699
8.5049
8.4521
8.3271
8.5112
8.5042
8.5542
8.4579
8.3145
8.4086
8.4054
8.5041
8.7359
8.7484
8.8809
8.7997
8.7720
8.8644
8.8224
8.6412
8.6186
8.6183
8.5382
8.6441
8.6783
8.8115
8.6882
8.8676
8.9384
9.0839
9.0628
9.1019
9.1730
9.1646
9.0595
9.2094
9.0596
9.1401
9.2018
9.2090
9.2524
9.1189
8.6181
8.6058
8.7878
8.8879
8.8093
8.8350
8.9349
9.0041
9.1773
9.2985
9.3138
9.2185
9.2199
9.3442
9.4135
9.4805
9.1602
9.0746
9.3204
9.2155
9.0596
9.0344
9.0343
9.0801
9.1499
9.2271
9.1280
9.1773
9.2703
9.4187
9.6591
9.6085
9.4104
9.6070
9.7883
10.1017
10.3807
10.5240
10.5556
10.7794
10.4459
10.7476
10.8997
10.8542
11.1289
10.8641
10.9115
10.8818
10.9549
11.0974
11.2146
11.1567
11.3299
11.4485
11.4154
11.3120
11.3436
11.2598
11.1784
11.1630
11.4171
11.8010
11.8817
12.0447
11.9620
11.8421
11.7541
11.8039
11.5778
11.4255
11.3819
11.6115
11.4997
11.4981
11.5949
11.8846
11.9144
11.7397
11.8302
11.8204
12.1450
12.2158
12.7182
12.4595
12.7693
12.2814
11.8575
12.0644
12.0945
12.1448
11.9482
12.3003
12.1345
11.9740
12.0194
11.8276
11.8501
11.7726
11.8566
12.0612
12.2406
12.4834
12.5892
12.5859
12.4555
12.2259
12.1944
12.0769
11.8813
11.9506
11.8472
11.9064
11.6381
11.6784
11.5303
11.5817
11.7266
11.5981
11.8855
12.0344
12.0640
12.0122
12.2048
12.2504
12.1459
12.0901
12.2584
12.2386
12.3614
12.2988
12.3315
12.1759
12.3191
12.2490
12.1757
12.1750
12.1869
12.0007
11.9987
12.1475
12.0603
11.9043
11.9110
11.9097
11.9181
11.7726
11.6872
11.7138
11.6561
11.7158
11.6700
11.5441
11.5323
11.5543
11.1321
11.3446
11.2956
11.5177
11.4403
11.2272
11.3422
11.5758
11.7561
11.9270
11.6409
11.8099
11.6619
11.5176
11.6498
11.7445
11.5771
11.7097
11.4231
11.5664
11.6157
11.9030
11.5952
11.2984
11.3528
11.1680
10.9596
10.8581
10.9910
11.2749
11.1616
11.2075
9.8954
10.6481
11.2946
11.9052
12.0635
12.1948
12.0039
11.8775
12.1356
12.3535
12.3250
12.3973
12.3377
12.2549
12.1750
12.1463
12.1276
12.1266
12.1645
12.2115
12.0787
12.0661
12.1238
12.2617
12.2223
12.3056
12.2129
12.3002
12.3396
12.2083
12.1053
12.1430
12.1249
12.1532
12.5730
12.6410
12.6863
12.5815
12.6068
12.6017
12.4247
12.4795
12.4893
12.5673
12.5208
12.5414
12.6293
12.7803
12.9823
12.9235
12.9891
12.9984
12.9617
12.8975
12.8105
12.7406
12.7839
12.7721
12.6068
12.8795
12.8230
12.7781
12.7860
12.6403
12.4937
12.3153
12.5693
12.6918
12.8457
12.7952
12.8502
12.9633
13.1040
13.0469
13.1819
13.2834
13.2094
13.3747
13.2175
13.2804
13.0365
13.0333
12.9817
12.9470
13.1834
13.1871
13.2469
13.0954
13.2989
13.3809
13.2649
13.2993
13.3622
13.4882
13.1322
13.2690
13.4039
13.2185
13.2273
13.2864
13.3717
13.4327
13.4274
13.4659
13.7146
13.6862
13.8117
13.7116
13.7027
13.7212
13.6963
13.6600
13.9851
13.8967
13.8702
13.7945
13.5002
13.4671
13.5373
13.5258
13.5299
13.7875
13.7537
13.9989
14.1142
14.0687
14.1996
14.3655
14.2804
14.2415
14.4316
14.2871
14.2374
14.3871
14.2455
14.1732
14.1413
14.1609
14.3411
14.2221
14.1392
13.9409
13.9669
13.9152
14.0362
14.0718
14.0954
14.2541
14.3616
13.9935
13.9722
14.1081
14.1877
14.5391
14.5091
14.4871
14.3531
14.5303
14.5169
14.7018
14.8994
14.9630
14.9279
15.0408
15.0028
14.8818
14.8438
14.6966
14.5970
14.4738
14.6162
14.8054
14.7299
14.6253
14.6089
14.9618
14.6794
14.7273
14.8179
14.9451
14.9298
15.0242
14.6796
14.5322
14.5693
14.5285
14.4760
14.3168
14.4872
14.1620
14.0266
14.1029
14.5864
14.3769
14.6677
14.5502
14.6625
14.8310
14.8362
14.8163
14.7267
14.8620
14.7109
14.9431
14.8610
14.8243
14.8338
14.6520
14.5224
14.6367
14.5492
14.6440
14.4848
14.4054
14.2622
14.6175
14.5851
14.4866
14.4121
14.1189
14.2136
14.3221
14.4174
14.4170
14.8049
14.9469
14.8251
14.6811
14.8409
14.8918
15.1273
15.1642
15.1716
14.7987
14.5943
15.0481
15.0813
15.0624
15.0467
14.8053
15.3179
15.5154
15.4662
15.4294
15.6866
15.6738
15.7146
15.9829
16.0092
16.1757
16.0520
16.2731
16.7568
16.7506
16.6631
16.5754
16.6723
16.5493
16.3645
16.1770
16.1737
16.3077
16.1123
16.2714
16.2840
16.3081
16.2976
16.2151
16.0852
15.9749
15.8849
15.3427
15.3547
15.4117
15.4364
15.1444
15.9095
16.1642
16.5179
16.5517
16.4346
16.3286
16.6021
16.6206
16.9755
17.0652
17.1181
17.1792
16.9321
17.1559
17.1439
17.0692
16.9043
16.7931
16.5520
16.6755
16.6993
16.6619
16.7207
16.7322
16.8652
17.2443
17.2435
17.1725
17.2317
17.2197
17.2028
16.9651
16.8191
16.9285
17.0103
16.9976
16.9942
16.8516
16.9508
16.9626
16.8626
16.9141
16.8734
16.7665
16.5051
16.7228
16.8183
16.8372
16.7109
16.6810
16.5902
16.5954
16.6490
16.9143
17.0166
16.9563
16.9909
17.4242
17.2718
17.3791
17.3404
17.4573
17.4106
17.6419
17.8214
17.5359
17.4109
17.3819
17.7451
17.8944
17.7910
17.8313
17.9038
17.7055
17.5857
17.7303
17.5975
18.4844
18.4808
18.4819
18.6723
18.8070
18.7206
18.4570
18.4811
18.4207
18.7085
18.8023
18.7016
18.6103
18.6299
18.7204
18.7395
18.6884
18.8729
18.9318
18.8387
18.7460
18.7011
18.9307
19.0865
18.9991
18.9006
18.9611
19.0491
19.0113
19.0536
18.9571
19.1490
19.0503
18.7520
18.8642
18.8864
18.8612
18.9701
18.7924
18.5756
18.7063
18.8740
18.9156
18.7021
18.7055
18.5450
18.5224
18.5925
18.3624
18.3324
18.3299
18.3931
18.3583
18.3541
18.3397
18.5298
18.2398
18.3157
18.5128
18.4995
18.5031
18.5303
18.4643
18.4874
18.4786
18.4976
18.6847
18.8773
18.6727
18.6356
18.3860
18.2349
18.0973
18.1055
17.9895
18.0001
17.8818
17.7664
17.8593
18.0382
17.6880
17.9829
17.9352
18.2162
18.3249
18.4039
18.3314
18.1288
17.9929
17.9999
18.0099
18.1048
18.4182
18.2647
18.0476
17.9098
17.6759
17.9438
18.1764
17.9421
17.6408
18.0465
18.1786
18.1258
17.8240
18.1697
18.1907
18.3344
17.9493
17.8770
18.0155
18.3089
18.1267
18.1151
18.0506
18.0186
17.7238
17.8403
17.9910
18.0919
18.1196
17.9376
17.6565
17.8814
17.6383
17.6162
17.7827
17.9072
17.8574
17.7310
17.5629
17.5510
17.4276
16.9600
16.8770
17.1320
17.1483
16.9597
17.0920
16.9919
17.0457
17.2326
17.3565
17.2441
17.3575
17.3914
17.1556
17.2195
17.1941
17.2310
17.2955
16.9464
16.6940
17.0509
16.9841
17.2442
17.3830
17.4395
17.0941
17.2713
16.9130
17.7181
17.3597
17.5120
17.6565
17.3979
17.3398
17.2880
17.2759
17.2038
17.3975
17.3228
17.2789
17.2597
17.2041
16.9585
16.9958
16.8867
16.9245
16.9855
16.7211
16.5178
16.3063
16.0764
16.1944
16.2445
16.4106
16.5222
16.4352
16.2747
16.5134
16.5030
16.5291
15.9551
15.7611
15.4443
15.4315
15.4575
15.3639
15.3571
14.9464
14.8874
14.9485
14.7281
14.3439
14.2471
14.3516
14.3914
14.3625
14.6550
14.8138
15.1136
14.9751
15.0675
15.1136
15.0547
14.8888
14.6051
14.9873
14.8399
14.6228
15.2206
14.9473
14.5148
14.4281
14.9628
14.7291
14.7738
14.0069
14.0987
13.7364
13.3152
13.1407
12.4322
12.3912
13.1623
13.7386
13.5187
13.8199
13.9647
14.2086
14.4969
14.0572
13.8720
14.6383
14.5550
14.8704
15.2284
15.0494
15.2545
15.2592
15.3579
15.1981
15.0774
15.1588
15.0670
15.1332
15.1441
15.2404
15.2376
15.2376
15.1881
15.3923
15.3465
15.4676
15.5994
15.5420
15.4700
15.3531
15.3131
15.3996
15.4502
15.2720
15.1605
15.4186
15.9059
15.7422
15.6540
15.4811
15.4270
15.2947
15.1117
15.1562
15.6194
15.6159
15.2610
15.0069
15.0116
15.1272
14.8878
15.0648
16.3119
16.6600
16.7692
16.9584
16.6687
16.9210
16.8894
17.0053
16.6736
16.5443
16.2833
16.0760
15.9860
15.7320
15.8643
16.0347
15.8487
16.1408
16.1668
16.0441
15.9856
15.7345
15.6287
15.6067
15.6595
15.7136
15.5932
15.6103
15.8435
15.8903
15.8539
15.9083
15.5659
15.5507
15.6670
15.6329
15.5645
15.3752
15.6740
15.6557
15.1725
15.0880
14.9474
14.6438
14.6957
14.8343
14.9880
15.3723
15.0393
15.2081
15.4435
15.1808
15.0537
15.1833
14.9922
14.8198
14.6115
14.5137
14.6169
15.1055
15.0943
15.1660
15.1657
15.5976
15.6949
15.7790
15.6835
16.0353
16.0016
15.7240
15.7391
15.8183
15.8690
15.7812
15.9643
16.0972