ประวัติ ศาสตร์ โครนนอร์เวย์ / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /DJF ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 35.8725 ฟรังก์จิบูตี

ขั้นต่ำใน

1 โครนนอร์เวย์ = 15.0892 ฟรังก์จิบูตี

ประวัติราคา DJF / NOK

Date NOK/DJF
18.3958
18.3812
18.1779
18.1610
17.9056
18.3432
18.6505
18.7731
19.1685
19.2252
19.1969
19.3689
19.1654
19.2134
19.0895
18.8312
18.3158
18.3323
18.2548
18.3798
18.5411
18.6076
18.5657
18.6993
18.5609
18.3304
18.1826
17.6711
17.6932
17.7165
17.7234
17.5612
17.5234
17.5681
17.5888
17.3797
17.5920
17.5684
17.5705
17.8024
17.7328
17.6269
17.9133
17.8215
17.9452
18.1159
17.8029
17.7959
17.5547
17.4268
17.3929
17.3434
17.4558
17.5010
17.5405
17.5923
17.6401
17.6049
17.9528
17.6570
17.6696
17.6166
17.2685
17.0153
17.1762
17.2132
17.1434
16.8344
16.2363
16.8995
16.8930
16.8572
16.5126
15.8744
15.9699
16.0191
15.8345
15.6400
15.7421
15.7386
15.5968
15.7286
15.6918
15.6581
15.9521
16.0279
16.0191
15.9958
16.1146
16.1336
16.1509
16.1791
16.2309
16.4586
16.7040
16.8516
16.9586
16.7837
16.4286
16.7837
16.8735
16.8561
16.4464
16.1618
16.1517
16.2195
16.4469
16.7951
16.6438
16.8476
16.6899
16.7019
17.0098
16.9621
16.6583
16.3240
16.3991
16.1582
16.1739
16.2598
16.6315
16.1923
16.5772
16.7671
17.0159
16.8174
16.9169
16.9473
16.9347
16.6680
17.0566
16.9095
17.1647
17.2211
17.4596
17.4545
17.1123
16.2484
16.4121
16.7066
16.6345
16.0540
16.0762
15.9816
16.0464
16.2722
16.5049
16.3779
16.4517
16.4581
16.7045
16.7098
16.5986
16.7669
16.9808
17.5231
17.5768
17.6448
17.6602
16.9777
16.6461
16.5552
16.6489
16.4800
16.1028
15.9960
16.3094
16.8036
16.9389
16.5574
16.8629
16.9956
16.8345
17.0722
17.1994
17.3645
17.6243
17.1984
17.8334
18.0995
17.9500
17.8702
18.0625
18.0661
17.9500
17.8130
17.8716
17.7588
17.3492
17.7370
17.3949
17.1437
16.8756
16.9337
16.6757
16.6806
16.4906
17.4107
18.1056
17.9166
18.3005
18.1278
18.3385
18.2810
18.4828
18.0886
17.6369
17.4859
18.1330
18.1863
18.0048
18.0229
18.8783
18.9081
18.5179
18.1916
18.4558
18.8842
19.5184
20.3593
19.7039
19.7643
20.2042
19.7434
20.0321
20.3162
19.9930
19.8269
20.4219
20.0887
20.0410
20.1443
19.6526
19.6734
19.5617
19.7483
19.9337
20.4240
20.9257
21.1318
21.3154
21.1447
20.7385
20.7592
20.6966
20.4298
20.6021
20.5601
20.5282
19.9649
20.1698
19.8897
20.1590
20.1916
19.8492
20.4723
20.7855
20.8972
20.7421
21.4201
21.5375
21.4130
21.3678
21.5660
21.5471
21.4787
21.4649
21.4736
20.9898
20.9274
20.8354
20.9394
21.0344
20.8586
20.8076
20.9729
21.2277
20.9470
20.7166
20.8606
20.7141
20.8804
20.7984
20.6207
20.5973
20.3917
20.3763
20.0395
19.7374
19.6531
19.7107
18.6244
19.2554
19.0630
19.4848
19.3475
18.8066
19.1656
19.6999
19.9211
20.3776
19.7984
20.1228
19.6917
19.4861
19.6196
19.2937
18.8409
18.9670
18.4076
18.6160
18.7276
19.2558
18.4767
17.7063
17.7573
17.2891
17.2441
16.9689
17.0531
17.3000
17.0886
16.8984
15.4454
17.3284
18.6657
19.1640
19.0287
19.2264
19.1691
19.1684
19.4727
19.9331
20.0309
20.2473
20.1911
19.8780
19.7482
19.4574
19.4122
19.3811
19.5278
19.4991
19.4845
19.3112
19.4857
19.5422
19.4834
19.5667
19.6884
19.8733
19.9454
19.5369
19.7715
19.8163
19.9806
19.9749
20.4583
20.6560
20.8462
20.5976
20.7401
20.9932
20.3951
20.5852
20.4611
20.4520
20.2661
20.3245
20.4042
20.5744
20.9593
20.9678
20.8107
20.7173
20.8636
20.8219
20.5743
20.5738
20.7231
20.6789
20.4378
21.0385
20.9271
20.8000
20.8250
20.8776
20.6046
20.3476
20.5959
20.7929
20.8811
20.7426
21.0007
20.8965
21.3065
21.2234
21.5669
21.8425
21.5150
21.8418
21.8707
21.8107
21.2206
21.3044
21.3908
21.0944
21.2733
21.5805
21.8917
21.7209
21.9704
22.1966
21.7905
21.9532
21.9094
22.1110
21.9225
21.7328
22.1111
22.1388
21.9513
22.0797
22.4225
22.7717
22.6622
22.4190
23.0639
22.9312
22.8633
22.6522
22.6376
22.8427
22.4024
22.7598
23.1426
22.7722
22.6606
22.1496
21.7847
21.4920
21.3858
21.3595
21.4711
21.9645
21.5801
21.8975
21.9780
21.9321
22.3684
22.6050
22.4178
22.3530
22.8441
22.8145
22.8115
22.9015
23.0140
22.5087
22.3708
22.5827
22.6629
22.3025
21.9308
21.4404
21.3797
21.0445
21.0059
21.1105
21.1986
21.1815
21.4362
20.8379
20.6457
20.5481
20.8545
20.7072
20.7384
20.7396
20.9666
20.9915
20.8061
20.9320
21.2452
21.3008
21.2095
21.6153
21.3457
21.3833
20.8942
20.7890
20.5761
20.4405
20.5224
21.1345
21.2474
20.8491
20.8642
20.8883
21.6958
21.4566
21.5633
21.6827
21.8071
22.1135
21.7475
21.4701
21.3669
21.2328
21.4256
21.5667
21.4696
20.8853
20.7572
20.5541
20.9663
20.8700
21.3508
20.7413
21.4527
21.6549
21.5338
21.3745
21.3419
21.7156
21.6814
21.9983
21.6400
21.5336
21.4806
21.4375
20.9407
21.2831
20.9217
20.8057
20.4854
20.7121
20.6665
20.7977
20.4583
20.2715
20.2025
19.9654
20.1359
20.4451
20.2791
20.4472
20.8332
20.4662
20.5879
20.4331
20.5076
20.9209
21.2784
21.8365
21.9501
21.1139
20.7920
21.6069
21.6634
21.3217
21.4814
21.6189
21.6338
21.6325
21.5912
21.6944
21.5915
21.9949
21.9829
22.5471
22.8987
22.8135
22.6014
22.3700
23.2225
23.9782
23.5024
23.3640
22.9148
22.5540
21.9398
22.3305
22.1635
22.5295
21.4894
22.4091
23.0897
23.4573
23.4577
23.3098
23.1666
22.7867
23.3201
22.9618
23.3884
23.9247
23.9927
23.9871
24.8001
25.6229
26.3644
26.2370
26.2251
26.4288
27.2115
27.2454
27.5295
27.5101
27.6418
28.0683
27.8860
28.2621
28.8091
28.9948
28.9892
28.9236
28.5255
28.8423
28.9075
28.8445
28.8868
29.0406
29.3628
29.7983
29.8877
29.8011
29.9577
30.0653
30.1147
29.9686
29.6549
29.8391
29.8809
29.7533
29.7878
29.4390
29.8974
29.7690
29.4929
29.4052
29.2971
28.9966
28.2784
29.0039
28.9231
29.0207
28.8528
29.2024
28.9737
28.9264
28.9823
28.9962
29.1618
28.9616
28.8535
29.8148
30.0655
29.9416
29.6563
29.6117
29.5354
29.9840
30.0155
29.3999
29.1811
29.4292
30.0110
30.3023
29.9874
30.0414
29.9214
29.2046
28.7341
29.1509
29.1612
30.9912
30.8027
30.5121
30.4248
30.3499
30.5885
30.5114
30.4231
30.3647
30.9220
30.9005
30.4228
30.5618
30.6385
30.8881
30.9924
31.3820
32.0367
32.1759
32.4482
32.0296
31.6735
32.1402
31.8240
31.9325
31.8333
31.6427
31.3041
31.4817
31.4225
30.9403
31.0323
30.9741
30.8837
31.4410
31.1301
31.1891
31.0179
30.8846
31.2315
30.8673
30.6705
30.6075
30.0295
30.0570
29.7320
29.3678
29.1790
29.1495
29.1930
29.8084
29.8391
29.8812
29.6252
29.2869
29.8927
29.8568
30.3314
30.9331
31.1688
31.0778
30.8928
30.9779
31.4277
31.4195
31.2922
31.3457
31.7343
31.8033
31.6017
31.1782
30.7005
30.4991
30.3091
29.5231
29.6382
29.8379
29.9922
29.9851
30.6013
30.9058
30.2252
30.5956
31.2092
31.6131
32.2328
32.0970
31.6354
31.0040
30.2574
30.7113
31.2625
31.7872
32.7714
33.1674
32.6540
32.5025
32.5268
33.1086
32.8515
31.7436
32.2348
33.1776
32.4764
32.0074
32.5505
33.1459
32.7378
31.7105
31.9976
32.4549
33.9273
33.2047
32.4815
32.7534
32.3525
31.7276
31.9758
31.6813
32.0523
31.7954
31.2921
30.3826
30.7283
30.7318
30.6639
30.3928
29.7478
30.4961
29.8242
29.7090
29.8725
29.5770
28.7322
29.5547
29.7341
30.5937
30.3414
30.7643
30.3838
30.4696
30.2922
30.1821
29.2970
29.0439
29.0537
28.2831
28.5147
28.7634
29.7997
29.6785
28.7808
28.2469
27.9111
27.6370
27.6601
27.9415
27.7906
26.6852
27.5587
27.2847
28.4150
29.1355
29.9613
30.2119
29.9513
30.1664
29.9044
29.7155
29.8267
30.3254
30.1404
29.8595
30.1068
30.0443
29.7936
30.2213
30.6116
31.3316
31.6883
31.0950
30.6861
30.4485
30.7423
31.0625
31.2978
31.7857
31.9428
31.7237
31.1050
31.8792
31.8411
31.5107
30.8336
30.5174
30.1329
29.9233
29.6383
29.5196
29.6409
28.7071
28.8458
29.4141
28.7513
28.0804
27.3632
27.3254
27.6735
27.2571
27.5381
27.5607
28.7273
28.0940
27.3620
27.6940
27.1885
26.5379
26.1040
26.9636
27.1471
26.1063
28.0316
26.3343
24.9938
24.8112
26.0614
25.9467
26.7472
25.2894
26.1724
25.6752
25.3248
25.6096
25.3748
25.1302
25.7686
25.0959
25.1354
25.4562
25.5280
26.2455
26.6870
25.2630
26.9864
28.6455
28.7173
30.6949
31.9026
30.7324
31.4474
32.6606
33.1220
32.8110
33.2648
34.6043
34.6508
35.0150
35.0498
34.8622
34.9493
34.4186
34.2579
35.2339
34.7179
35.4781
35.4275
35.1058
34.8481
34.8892
35.5479
35.4750
35.0665
34.9188
33.6975
34.7495
34.5560
34.2101
33.4302
32.8946
32.1942
32.8667
32.5156
32.1670
33.7848
33.1455
32.7984
31.9978
32.0085
32.7105
32.1508
32.8538
32.2552
32.8532
32.9791
33.1760
32.5211
33.0023
32.7035
33.0096
32.2179
31.6146
31.1081
30.5321
30.5168
29.9907
30.3536
30.8445
30.3728
31.0382
31.0124
30.5881
30.4366
29.8900
29.5032
29.2734
29.6203
29.5322
29.2790
29.3690
29.7767
29.8245
29.7483
29.7932
29.1460
29.1241
29.0997
29.0094
28.8797
28.4274
29.0404
29.0148
28.4441
28.3015
28.1163
27.5092
27.5948
27.9662
28.4736
28.6035
28.5515
28.8887
28.9813
28.1838
27.5683
27.7654
27.3528
27.0974
26.4891
26.2680
26.6077
27.0668
27.0830
27.1296
27.1615
28.0930
28.2955
28.5332
28.2306
28.9825
28.8620
28.2016
28.1548
28.3589
28.4971
28.1758
28.4680
28.7032