ประวัติ ศาสตร์ โครนนอร์เวย์ / โครนาไอซ์แลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /ISK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 36.3816 โครนาไอซ์แลนด์

ขั้นต่ำใน

1 โครนนอร์เวย์ = 10.0103 โครนาไอซ์แลนด์

ประวัติราคา ISK / NOK

Date NOK/ISK
12.9887
12.9533
12.8653
12.8615
12.7007
12.9957
13.0658
13.1291
13.3076
13.3431
13.2873
13.2758
13.2246
13.1728
13.0477
12.9004
12.8890
12.8538
12.7030
12.8657
13.0139
12.8275
12.8421
12.8667
12.7053
12.6897
12.5237
12.4821
12.4921
12.5327
12.4671
12.4471
12.4276
12.6401
12.5863
12.4743
12.5501
12.4864
12.4638
12.2852
12.1027
12.1367
12.2043
12.1052
12.1862
12.3900
12.2135
12.2500
12.1853
12.0416
12.0398
12.0377
12.0375
11.9818
12.0383
12.0176
11.9668
12.1597
12.5464
12.5185
12.5268
12.5555
12.5941
12.6484
12.4875
12.3675
12.1578
12.1012
12.0975
12.5618
12.6771
12.6883
12.5710
12.4254
12.4606
12.5958
12.6721
12.4399
12.4122
12.3907
12.3520
12.3599
12.2029
12.2806
12.3757
12.4248
12.5044
12.4761
12.3924
12.5836
12.4420
12.5283
12.5875
12.6678
12.7136
12.8110
13.0240
12.9179
12.7280
13.0737
12.9922
12.9936
12.7803
12.4958
12.5561
12.5584
12.6570
12.9808
13.0225
13.1820
13.0703
13.0636
13.1161
13.1116
12.9358
12.8973
12.8821
12.7583
12.8426
12.9545
12.9579
12.7660
12.8369
12.8608
13.0435
13.0289
13.1287
13.1516
13.1089
12.8939
13.1521
12.9717
13.1601
13.2781
13.3528
13.4039
13.2658
12.7734
12.8411
12.9140
13.0243
12.9804
12.7062
12.4388
12.4453
12.6871
12.7851
12.8896
12.6704
12.5506
12.5591
12.5304
12.2697
12.4172
12.6060
12.9943
12.9605
13.1457
12.9709
12.7567
12.7631
12.7124
12.7683
12.8626
12.7628
12.5438
12.8329
13.0965
13.0829
12.7052
12.9134
13.0728
13.3360
13.4492
13.8841
14.1423
14.1389
13.7878
14.1224
14.5082
14.4001
14.5129
14.4314
14.5474
14.4145
14.3193
14.2611
14.1910
14.0147
14.5608
14.2440
13.9510
13.7278
13.6254
13.5728
13.5607
13.3597
13.7829
14.0986
14.3970
14.5587
14.3499
14.2149
14.1296
14.0273
13.8691
13.5627
13.5765
13.6210
13.4795
13.2349
13.4223
13.7189
13.4838
13.5620
13.5448
13.6397
13.8102
14.1862
14.8126
14.6652
14.8549
14.3451
13.8882
14.1273
14.2426
14.3400
14.3403
14.7419
14.5854
14.7218
14.7102
14.3513
14.4526
14.3379
14.4394
14.7381
15.1757
15.2664
15.3954
15.4706
15.3434
15.1239
14.9382
14.8785
14.8611
14.8227
14.6703
14.6418
14.3389
14.2766
14.0926
14.0024
14.2756
13.8562
14.1855
14.4805
14.4882
14.3399
14.6096
14.5600
14.5196
14.8475
15.0343
15.0395
15.0478
14.9827
15.1999
15.0341
14.8095
14.9113
14.7255
15.0956
15.0139
14.8514
15.0496
15.2849
15.0607
15.0192
15.1493
15.0853
15.0902
14.8907
14.8153
14.7969
14.6093
14.4285
14.9729
15.0632
15.0169
15.1880
14.7124
15.1234
14.8869
15.1004
14.9989
14.6374
14.7910
14.9362
15.6135
15.7497
15.3495
15.3555
15.1850
14.9001
14.8417
15.1475
14.8885
14.7869
14.2897
14.4170
14.0996
14.3348
14.0851
14.0935
14.3594
14.2606
14.1722
14.0079
13.8609
13.8759
13.8216
13.3678
12.2114
13.2602
13.4204
13.7242
13.7263
13.7253
13.6073
13.3856
13.6370
13.8871
13.8838
13.9462
13.7465
13.6495
13.6258
13.3086
13.2508
13.3904
13.5050
13.6663
13.5620
13.5141
13.6772
13.7688
13.6175
13.6224
13.8001
13.8170
14.1086
13.9003
13.8759
13.8705
13.7588
13.6004
13.9772
14.4852
14.7375
14.6405
14.6247
14.6357
14.4451
14.3120
14.1975
14.2382
14.0447
14.0052
13.9364
14.0733
14.1776
14.1257
13.8913
14.3007
14.1583
13.6933
14.0062
13.9111
13.9434
13.9583
13.9041
14.1556
14.0690
14.1638
14.1260
13.8164
13.4466
13.3525
14.1926
14.4243
14.4220
14.5012
14.5046
14.4826
14.4663
14.4123
14.3081
14.2578
13.8358
13.7233
13.6360
13.3296
13.4839
12.9717
12.8152
12.8096
12.9910
12.9823
12.9002
13.0027
13.1711
13.3068
13.1061
13.3042
13.3943
13.1784
13.0043
12.9188
12.9996
12.7922
12.6684
12.6275
12.7870
12.7223
12.6407
12.5209
12.7503
12.8368
12.8819
12.8265
12.8399
12.8987
12.8888
12.8918
13.0723
13.0918
13.0098
12.9477
12.6176
12.7242
12.6601
12.5064
12.4354
12.6508
12.5029
12.6954
13.0049
12.8510
13.1908
13.3348
13.2280
13.3029
13.7740
13.5569
13.5948
13.4387
13.4789
13.3382
13.5077
13.2403
13.1089
13.1953
12.6938
12.6456
12.2553
12.3095
12.0827
11.7763
11.5747
11.8770
11.9368
12.0748
12.2753
12.3355
12.6006
13.0555
13.0390
13.2488
12.9729
12.8357
12.9662
12.5348
12.8250
13.2199
13.4592
13.6950
13.9677
13.4504
13.4249
13.3319
13.1506
13.0444
13.1349
13.2031
13.1417
13.1393
13.2442
13.3133
13.4931
13.5985
13.8859
13.9725
14.1255
14.2982
14.0720
13.8777
13.9425
13.9589
14.1316
14.2175
14.3785
14.1763
13.9837
14.2042
14.3987
14.4312
14.7412
14.6179
14.8736
14.9973
15.0129
15.0309
14.9580
15.0853
14.9620
15.1933
15.2034
15.0409
14.9485
14.8584
14.8266
14.9457
14.8852
15.0916
14.9030
14.9632
14.7496
14.8993
14.9792
14.9029
14.7244
14.5936
14.7017
14.8840
14.8987
14.8402
15.2576
15.2836
15.2981
15.0606
15.0838
15.1059
15.3870
15.3956
15.4307
15.1215
14.9700
15.5390
15.5413
15.5345
15.6335
15.5945
16.0923
16.2844
16.3264
16.3485
16.5405
16.5564
16.4795
16.7571
16.9225
17.0687
16.8625
17.0303
17.3741
17.6769
17.5568
17.3683
17.4650
17.3170
17.1326
17.0454
17.0434
17.2563
16.8821
17.2194
17.3423
17.4127
17.3798
17.3453
17.3330
17.3017
17.3169
16.8416
16.8958
17.0135
17.0780
16.6291
17.4248
17.7526
18.2298
18.3032
18.1732
18.0318
18.3542
18.3323
18.6223
18.6305
18.6754
18.8471
18.5965
18.7179
18.8977
18.8704
18.7966
18.6706
18.3692
18.5067
18.4781
18.4389
18.3730
18.4076
18.6283
19.0450
18.9712
18.9045
18.9886
18.9821
19.0748
18.7841
18.6850
18.6936
18.8040
18.8671
18.8359
18.8220
18.8740
18.7848
18.6513
18.7666
18.6390
18.7475
18.3812
18.6964
18.7992
19.0006
18.8105
18.9597
18.9201
18.9985
19.2146
19.6051
19.9430
19.8251
19.9208
20.3798
20.3643
20.3141
20.3453
20.2774
20.1296
20.2844
20.5019
20.0606
19.7344
19.9144
20.2737
20.2351
20.1123
20.2792
20.3134
20.2624
20.3910
20.2481
20.1946
21.0233
21.0262
21.0062
21.1970
21.1104
20.6314
19.9464
20.1168
20.0655
20.6421
20.9449
21.3016
21.3051
21.6898
22.0211
21.7618
22.3909
23.2476
23.2599
23.1225
23.1822
22.8999
23.2027
23.1320
23.0931
22.7441
22.5392
22.3605
22.2557
22.2205
22.0496
22.4509
22.1662
22.1007
21.8550
21.5263
21.4366
21.6092
21.5596
21.2593
21.1721
21.0572
20.7695
20.1845
20.1441
20.1438
20.0919
20.4422
21.1042
21.0206
20.9588
21.0257
20.9211
21.3555
21.2820
21.5164
21.2919
21.3750
21.5110
21.9468
22.0071
22.1008
21.9873
22.2644
22.1615
22.0822
22.1578
22.4760
22.3651
21.7476
21.3698
21.2534
21.1047
21.0596
20.7482
20.5741
20.4669
20.5437
20.6230
20.5397
20.5808
20.2884
20.3832
20.3450
20.4663
20.6192
20.9249
20.5631
20.2705
20.1180
20.4409
20.5500
21.0669
21.2751
21.0920
20.8478
20.9627
21.0805
21.5552
21.3335
21.0925
21.2075
21.2577
21.1677
20.8676
21.0177
21.1605
21.2580
20.9019
20.7861
20.8108
21.1216
21.0175
20.7955
20.7072
20.7455
20.5439
20.6342
20.5938
20.7285
20.7460
20.5548
20.1466
20.0796
20.0694
20.2470
19.9948
19.7834
19.8194
19.6255
19.5510
19.4049
19.0721
18.7890
18.5528
18.7879
19.0127
18.9421
19.2428
19.1340
18.9464
19.1859
19.3808
19.2223
19.2164
19.1340
19.1491
19.2987
19.3188
19.6123
20.0797
19.8192
19.4301
19.6167
19.4111
19.7860
19.8747
20.0104
19.5546
19.9763
19.8901
21.0391
20.8907
21.6434
21.8109
21.4203
21.4219
21.4447
21.4662
21.4330
21.4665
21.6141
21.6786
21.6922
21.7569
21.6153
21.7075
21.8621
22.0325
22.1637
21.8374
21.6953
21.8999
21.7513
21.6550
21.5575
21.9164
22.0396
22.0710
21.7938
21.9881
22.1569
22.1515
21.6184
21.3798
21.1356
20.9828
21.0329
20.8639
21.2687
20.6715
20.5554
20.8584
20.3437
20.0122
19.6923
19.6054
19.8325
19.8192
19.8459
19.6400
19.5805
20.0447
19.4700
19.5596
19.5307
19.4839
18.9716
19.2356
18.3667
17.8452
17.9061
17.0666
15.8558
16.0092
16.4730
16.7662
16.8806
16.5844
17.8958
18.5538
17.7799
17.7004
17.5835
17.3672
16.6951
32.5486
29.5990
23.9420
22.9777
35.8521
34.7783
34.4319
35.8915
23.1560
17.2581
16.0993
15.8530
15.4341
15.4200
15.2396
15.0846
15.2413
15.5046
16.0451
15.4395
15.1271
15.0978
15.6459
16.3133
15.2736
14.9382
14.6655
14.4228
14.5901
15.7438
15.0069
14.3857
15.0197
14.8566
14.2719
14.8592
14.9445
14.6987
13.3002
12.7363
12.5289
12.4022
12.3624
11.9698
11.8616
12.0606
12.1309
11.5287
11.5211
11.4157
11.3547
11.2849
11.1151
11.5525
11.0836
11.2520
10.9921
11.2555
11.3158
11.1398
11.2024
11.4977
11.3063
11.5768
11.4032
10.9983
10.9932
11.4167
11.1977
11.0642
10.6302
10.4097
10.4655
10.4562
10.5973
10.5401
10.3303
10.5021
10.4152
10.2892
10.4443
10.5172
10.6288
10.7857
10.8134
10.9492
10.9758
10.8225
10.8883
10.9254
10.9511
11.0085
10.7268
10.8758
10.9179
10.9126
10.9131
10.7835
10.9173
11.1432
11.3294
11.2108
11.0488
11.3664
11.0790
11.1205
10.9458
10.7486
10.4872
10.4249
10.2587
10.0103
10.2745
10.6940
10.6809
10.7020
10.9470
10.9293
11.1387
11.1972
11.2960
11.4726
11.8197
11.7421
11.9615
12.0616
12.1057
11.9968
12.0135
12.0089