ประวัติ ศาสตร์ โครนนอร์เวย์ / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /MDL ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 2.5152 ลิวมอลโดวา

ขั้นต่ำใน

1 โครนนอร์เวย์ = 1.4333 ลิวมอลโดวา

ประวัติราคา MDL / NOK

Date NOK/MDL
1.8097
1.7896
1.7980
1.7772
1.7930
1.8112
1.8282
1.8600
1.8671
1.8575
1.8634
1.8447
1.8627
1.8393
1.8079
1.8095
1.8086
1.7897
1.7977
1.7983
1.7861
1.7736
1.7730
1.7720
1.7334
1.7109
1.6903
1.6790
1.6654
1.6558
1.6746
1.6558
1.6674
1.6632
1.6706
1.6647
1.6662
1.6714
1.6965
1.6899
1.6652
1.6811
1.6703
1.6741
1.6824
1.6638
1.6543
1.6375
1.6255
1.6304
1.6527
1.6433
1.6611
1.6617
1.6589
1.6593
1.6928
1.7140
1.7074
1.7110
1.7088
1.6825
1.6490
1.6444
1.6554
1.6689
1.6355
1.6152
1.7064
1.7078
1.6869
1.6664
1.6594
1.6648
1.6726
1.6694
1.6333
1.6339
1.6573
1.6365
1.6325
1.6190
1.6165
1.6353
1.6502
1.6469
1.6390
1.6467
1.6194
1.6183
1.6246
1.6186
1.6272
1.6431
1.6455
1.6553
1.6313
1.6053
1.6309
1.6497
1.6528
1.6189
1.6029
1.6065
1.6074
1.6283
1.6786
1.6710
1.6915
1.6730
1.6577
1.6841
1.6835
1.6518
1.6342
1.6282
1.6097
1.6250
1.6124
1.6513
1.6032
1.6485
1.6651
1.6881
1.6694
1.6937
1.6993
1.6871
1.6673
1.6978
1.6817
1.7027
1.6864
1.7015
1.7271
1.6962
1.6124
1.6222
1.6710
1.6610
1.6157
1.6294
1.6254
1.6413
1.6521
1.6892
1.6750
1.6789
1.6581
1.6853
1.6707
1.6613
1.6734
1.6726
1.7342
1.7447
1.7346
1.7937
1.7421
1.7127
1.6730
1.6741
1.6464
1.6117
1.5966
1.6209
1.6780
1.6963
1.6691
1.7031
1.7061
1.7673
1.8041
1.8251
1.8258
1.8555
1.8145
1.8769
1.9204
1.9179
1.9316
1.9432
1.9530
1.9514
1.9382
1.9631
1.9196
1.8666
1.9070
1.8846
1.8527
1.8421
1.8420
1.8157
1.8278
1.8051
1.8949
1.9615
1.9424
1.9833
1.9535
1.9746
1.9768
1.9989
1.9585
1.9120
1.8883
1.9456
1.9597
1.9389
1.9175
2.0123
2.0231
1.9834
1.9414
1.9393
1.9525
2.0208
2.1099
2.0372
2.0218
2.0404
1.9768
2.0062
2.0336
2.0160
2.0054
2.0639
2.0246
2.0023
2.0095
1.9596
1.9562
1.9373
1.9672
1.9807
2.0176
2.0586
2.0695
2.0938
2.0533
2.0198
2.0409
2.0510
2.0164
2.0283
2.0327
2.0329
1.9794
1.9852
1.9851
2.0182
2.0410
2.0025
2.0697
2.1047
2.1111
2.0883
2.1251
2.1299
2.1193
2.1153
2.1397
2.1466
2.1349
2.1499
2.1665
2.1059
2.1236
2.0956
2.0835
2.0821
2.0517
2.0437
2.0577
2.0646
2.0531
2.0093
2.0376
2.0143
2.0155
2.0045
1.9958
1.9824
1.9578
1.9755
1.9354
1.8971
1.8789
1.8939
1.7802
1.8340
1.8116
1.8527
1.8261
1.7764
1.7834
1.8330
1.8513
1.8922
1.8365
1.8614
1.8162
1.8086
1.8422
1.8374
1.7918
1.8342
1.7752
1.8039
1.7966
1.8406
1.8071
1.7537
1.7657
1.7232
1.7295
1.7294
1.6866
1.7423
1.7902
1.7177
1.5530
1.7107
1.8066
1.8778
1.9040
1.9025
1.8783
1.8668
1.9169
1.9585
1.9439
1.9444
1.9448
1.9201
1.9075
1.8855
1.9025
1.8900
1.9033
1.9066
1.8981
1.8912
1.8869
1.9154
1.9284
1.9508
1.9437
1.9641
1.9885
1.9448
1.9827
1.9587
1.9514
1.9932
2.0337
2.0264
2.0682
2.0577
2.1002
2.1391
2.0799
2.0869
2.0900
2.0774
2.0371
2.0408
2.0422
2.0585
2.1051
2.0897
2.0393
2.0173
2.0177
2.0187
1.9714
1.9773
1.9891
1.9888
1.9644
2.0094
2.0062
1.9982
1.9985
2.0240
1.9798
1.9630
1.9974
2.0128
2.0055
2.0076
2.0242
2.0033
2.0464
2.0406
2.0641
2.0914
2.0471
2.0785
2.0672
2.0588
2.0014
2.0054
2.0136
1.9783
1.9760
2.0089
2.0470
2.0351
2.0592
2.0932
2.0693
2.0950
2.0618
2.0951
2.0861
2.0617
2.0745
2.0540
2.0595
2.0691
2.0915
2.1071
2.1125
2.0894
2.1472
2.1406
2.1368
2.1370
2.1341
2.1252
2.1120
2.1186
2.1628
2.1425
2.1483
2.1203
2.0832
2.0630
2.0397
2.0600
2.0612
2.1136
2.1114
2.1603
2.1457
2.1231
2.1672
2.2023
2.1845
2.1943
2.2515
2.2497
2.2573
2.2674
2.2928
2.2562
2.2517
2.2596
2.2848
2.2604
2.2167
2.1780
2.1726
2.1547
2.1397
2.1445
2.1557
2.1598
2.1940
2.1665
2.1721
2.2238
2.2509
2.2400
2.2385
2.2640
2.2863
2.3109
2.3007
2.3305
2.3749
2.3859
2.3776
2.3984
2.3963
2.4041
2.3527
2.3505
2.3065
2.2979
2.3143
2.3814
2.4041
2.3652
2.3526
2.3587
2.4000
2.4255
2.4172
2.4270
2.4425
2.4698
2.4338
2.3818
2.3945
2.3775
2.3797
2.3974
2.3975
2.3258
2.3206
2.3056
2.3441
2.3248
2.3823
2.3103
2.3833
2.4093
2.4043
2.4039
2.3878
2.4122
2.4077
2.4460
2.3944
2.3821
2.3643
2.3592
2.3086
2.3598
2.3430
2.3324
2.3158
2.3353
2.3146
2.3686
2.3503
2.3426
2.3319
2.2715
2.2327
2.2581
2.2322
2.2724
2.3320
2.3145
2.3150
2.2769
2.3032
2.3550
2.3892
2.4223
2.4308
2.3928
2.3621
2.4235
2.3802
2.3170
2.3023
2.3144
2.3130
2.3164
2.2783
2.3104
2.2964
2.3304
2.3447
2.3834
2.4397
2.3534
2.3215
2.2890
2.3533
2.3940
2.3639
2.3834
2.3451
2.3190
2.1940
2.2017
2.2610
2.3590
2.2171
2.3134
2.3840
2.4509
2.4608
2.4327
2.3477
2.2715
2.2233
2.0743
2.0583
2.0954
2.1137
2.0683
2.1096
2.1566
2.2145
2.2188
2.1880
2.1726
2.2209
2.2192
2.2631
2.2645
2.2292
2.2688
2.2338
2.2508
2.2716
2.2510
2.2296
2.2097
2.2147
2.2295
2.2535
2.2657
2.2644
2.2857
2.2925
2.3263
2.3262
2.3133
2.2768
2.3013
2.2794
2.2571
2.2362
2.2299
2.2371
2.2312
2.2295
2.2275
2.2514
2.2407
2.2616
2.2439
2.2180
2.1917
2.1425
2.1599
2.1467
2.1386
2.1081
2.1437
2.1104
2.0632
2.1108
2.1434
2.1260
2.1079
2.1040
2.1621
2.1645
2.1547
2.1821
2.1832
2.1529
2.1514
2.1645
2.1210
2.0959
2.0991
2.1572
2.1642
2.1334
2.0642
2.0774
2.0650
2.0432
2.0569
2.0389
2.1558
2.1597
2.1388
2.1411
2.1250
2.1028
2.0984
2.1119
2.1026
2.1451
2.1620
2.1256
2.1317
2.1292
2.1404
2.1476
2.1569
2.1831
2.1845
2.2020
2.1879
2.1610
2.2052
2.1626
2.1731
2.1597
2.1602
2.1627
2.1878
2.1872
2.1394
2.1428
2.1497
2.1250
2.1550
2.1306
2.1392
2.1644
2.1504
2.1640
2.1524
2.1440
2.1410
2.1038
2.0880
2.0962
2.0692
2.0465
2.0270
2.0128
2.0473
2.0254
2.0236
1.9956
1.9727
1.9938
1.9856
1.9990
2.0351
2.0352
2.0409
2.0268
2.0400
2.0809
2.0715
2.0639
2.0762
2.1113
2.0960
2.0967
2.0557
2.0605
2.0175
2.0119
1.9630
1.9608
1.9482
1.9671
1.9781
2.0119
2.0456
2.0107
2.0187
2.0529
2.0684
2.0876
2.1111
2.0687
2.0708
2.0014
2.0622
2.0499
2.0616
2.0789
2.0950
2.0879
2.0816
2.0833
2.1210
2.1200
2.0736
2.0963
2.1469
2.1030
2.1209
2.0909
2.1507
2.1478
2.0943
2.1001
2.0867
2.1839
2.1617
2.0958
2.1456
2.1653
2.1276
2.1561
2.1273
2.1661
2.1327
2.1217
2.0421
2.0718
2.0708
2.0970
2.1139
2.0618
2.0929
2.0509
2.0204
2.0296
2.0478
1.9748
1.9644
1.9619
1.9754
2.0120
2.0426
2.0067
2.0026
2.0224
2.0522
2.0146
2.0306
2.0230
1.9360
1.9882
1.9558
1.9929
2.0323
1.9903
1.9661
2.0017
1.9967
2.0029
2.0305
2.0239
1.9418
1.9918
1.9656
2.0377
2.1301
2.1460
2.1456
2.0941
2.0854
2.0872
2.0758
2.0937
2.1389
2.1687
2.1702
2.1743
2.1613
2.1407
2.1690
2.1694
2.1869
2.1949
2.1346
2.1264
2.1099
2.0836
1.9829
1.9627
1.9826
1.9960
1.9709
1.9366
1.9794
1.9879
1.9654
1.9340
2.0327
1.8990
1.8800
1.8653
1.8641
1.8580
1.8072
1.8109
1.8534
1.8067
1.7679
1.7183
1.7205
1.7471
1.7070
1.7262
1.7260
1.8064
1.7713
1.7283
1.7453
1.7096
1.6724
1.6540
1.6765
1.6787
1.6070
1.7271
1.6048
1.5097
1.4936
1.5617
1.5388
1.5878
1.4997
1.5463
1.5169
1.4795
1.4835
1.4748
1.4702
1.4960
1.4642
1.4681
1.4806
1.4852
1.5327
1.5557
1.4641
1.5640
1.6570
1.6546
1.7790
1.8579
1.6912
1.7086
1.7608
1.8010
1.7783
1.7929
1.8751
1.8967
1.9170
1.9179
1.9106
1.9313
1.9176
1.9276
1.9986
1.9856
2.0402
2.0614
2.0411
2.0200
2.0336
2.0562
2.0666
2.0619
2.0624
1.9596
2.0728
2.0936
2.1337
2.1079
2.0787
2.0235
2.0746
2.0587
2.0430
2.1167
2.1160
2.0928
2.0362
2.0288
2.0717
2.0280
2.0800
2.0418
2.0772
2.1015
2.1402
2.1061
2.1117
2.1122
2.0856
2.0938
2.0838
2.0550
2.0609
2.0754
2.0131
2.0306
2.0979
2.0688
2.1184
2.1168
2.0903
2.0800
2.0694
2.0429
1.9848
2.0333
2.0646
2.0528
2.0161
2.0355
2.0678
2.0811
2.0871
2.0462
2.0509
2.0499
2.0542
2.0640
2.0357
2.0838
2.0620
2.0407
2.0522
2.0472
2.0124
2.0165
2.0692
2.0687
2.0714
2.0805
2.1311
2.1452
2.0917
2.0464
2.0576
2.0300
2.0111
1.9702
1.9584
1.9828
2.0139
2.0213
2.0359
2.0405
2.1038
2.1211
2.1354
2.1112
2.1833
2.1843
2.1296
2.1008
2.1219
2.1398
2.1205
2.1424
2.1611