ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /MDL ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนนอร์เวย์ = 2.5152 ลิวมอลโดวา
ขั้นต่ำใน
1 โครนนอร์เวย์ = 1.4333 ลิวมอลโดวา
Date | NOK/MDL |
---|---|
1.6097 | |
1.6250 | |
1.6124 | |
1.6513 | |
1.6032 | |
1.6485 | |
1.6651 | |
1.6881 | |
1.6694 | |
1.6937 | |
1.6993 | |
1.6871 | |
1.6673 | |
1.6978 | |
1.6817 | |
1.7027 | |
1.6864 | |
1.7015 | |
1.7271 | |
1.6962 | |
1.6124 | |
1.6222 | |
1.6710 | |
1.6610 | |
1.6157 | |
1.6294 | |
1.6254 | |
1.6413 | |
1.6521 | |
1.6892 | |
1.6750 | |
1.6789 | |
1.6581 | |
1.6853 | |
1.6707 | |
1.6613 | |
1.6734 | |
1.6726 | |
1.7342 | |
1.7447 | |
1.7346 | |
1.7937 | |
1.7421 | |
1.7127 | |
1.6730 | |
1.6741 | |
1.6464 | |
1.6117 | |
1.5966 | |
1.6209 | |
1.6780 | |
1.6963 | |
1.6691 | |
1.7031 | |
1.7061 | |
1.7673 | |
1.8041 | |
1.8251 | |
1.8258 | |
1.8555 | |
1.8145 | |
1.8769 | |
1.9204 | |
1.9179 | |
1.9316 | |
1.9432 | |
1.9530 | |
1.9514 | |
1.9382 | |
1.9631 | |
1.9196 | |
1.8666 | |
1.9070 | |
1.8846 | |
1.8527 | |
1.8421 | |
1.8420 | |
1.8157 | |
1.8278 | |
1.8051 | |
1.8949 | |
1.9615 | |
1.9424 | |
1.9833 | |
1.9535 | |
1.9746 | |
1.9768 | |
1.9989 | |
1.9585 | |
1.9120 | |
1.8883 | |
1.9456 | |
1.9597 | |
1.9389 | |
1.9175 | |
2.0123 | |
2.0231 | |
1.9834 | |
1.9414 | |
1.9393 | |
1.9525 | |
2.0208 | |
2.1099 | |
2.0372 | |
2.0218 | |
2.0404 | |
1.9768 | |
2.0062 | |
2.0336 | |
2.0160 | |
2.0054 | |
2.0639 | |
2.0246 | |
2.0023 | |
2.0095 | |
1.9596 | |
1.9562 | |
1.9373 | |
1.9672 | |
1.9807 | |
2.0176 | |
2.0586 | |
2.0695 | |
2.0938 | |
2.0533 | |
2.0198 | |
2.0409 | |
2.0510 | |
2.0164 | |
2.0283 | |
2.0327 | |
2.0329 | |
1.9794 | |
1.9852 | |
1.9851 | |
2.0182 | |
2.0410 | |
2.0025 | |
2.0697 | |
2.1047 | |
2.1111 | |
2.0883 | |
2.1251 | |
2.1299 | |
2.1193 | |
2.1153 | |
2.1397 | |
2.1466 | |
2.1349 | |
2.1499 | |
2.1665 | |
2.1059 | |
2.1236 | |
2.0956 | |
2.0835 | |
2.0821 | |
2.0517 | |
2.0437 | |
2.0577 | |
2.0646 | |
2.0531 | |
2.0093 | |
2.0376 | |
2.0143 | |
2.0155 | |
2.0045 | |
1.9958 | |
1.9824 | |
1.9578 | |
1.9755 | |
1.9354 | |
1.8971 | |
1.8789 | |
1.8939 | |
1.7802 | |
1.8340 | |
1.8116 | |
1.8527 | |
1.8261 | |
1.7764 | |
1.7834 | |
1.8330 | |
1.8513 | |
1.8922 | |
1.8365 | |
1.8614 | |
1.8162 | |
1.8086 | |
1.8422 | |
1.8374 | |
1.7918 | |
1.8342 | |
1.7752 | |
1.8039 | |
1.7966 | |
1.8406 | |
1.8071 | |
1.7537 | |
1.7657 | |
1.7232 | |
1.7295 | |
1.7294 | |
1.6866 | |
1.7423 | |
1.7902 | |
1.7177 | |
1.5530 | |
1.7107 | |
1.8066 | |
1.8778 | |
1.9040 | |
1.9025 | |
1.8783 | |
1.8668 | |
1.9169 | |
1.9585 | |
1.9439 | |
1.9444 | |
1.9448 | |
1.9201 | |
1.9075 | |
1.8855 | |
1.9025 | |
1.8900 | |
1.9033 | |
1.9066 | |
1.8981 | |
1.8912 | |
1.8869 | |
1.9154 | |
1.9284 | |
1.9508 | |
1.9437 | |
1.9641 | |
1.9885 | |
1.9448 | |
1.9827 | |
1.9587 | |
1.9514 | |
1.9932 | |
2.0337 | |
2.0264 | |
2.0682 | |
2.0577 | |
2.1002 | |
2.1391 | |
2.0799 | |
2.0869 | |
2.0900 | |
2.0774 | |
2.0371 | |
2.0408 | |
2.0422 | |
2.0585 | |
2.1051 | |
2.0897 | |
2.0393 | |
2.0173 | |
2.0177 | |
2.0187 | |
1.9714 | |
1.9773 | |
1.9891 | |
1.9888 | |
1.9644 | |
2.0094 | |
2.0062 | |
1.9982 | |
1.9985 | |
2.0240 | |
1.9798 | |
1.9630 | |
1.9974 | |
2.0128 | |
2.0055 | |
2.0076 | |
2.0242 | |
2.0033 | |
2.0464 | |
2.0406 | |
2.0641 | |
2.0914 | |
2.0471 | |
2.0785 | |
2.0672 | |
2.0588 | |
2.0014 | |
2.0054 | |
2.0136 | |
1.9783 | |
1.9760 | |
2.0089 | |
2.0470 | |
2.0351 | |
2.0592 | |
2.0932 | |
2.0693 | |
2.0950 | |
2.0618 | |
2.0951 | |
2.0861 | |
2.0617 | |
2.0745 | |
2.0540 | |
2.0595 | |
2.0691 | |
2.0915 | |
2.1071 | |
2.1125 | |
2.0894 | |
2.1472 | |
2.1406 | |
2.1368 | |
2.1370 | |
2.1341 | |
2.1252 | |
2.1120 | |
2.1186 | |
2.1628 | |
2.1425 | |
2.1483 | |
2.1203 | |
2.0832 | |
2.0630 | |
2.0397 | |
2.0600 | |
2.0612 | |
2.1136 | |
2.1114 | |
2.1603 | |
2.1457 | |
2.1231 | |
2.1672 | |
2.2023 | |
2.1845 | |
2.1943 | |
2.2515 | |
2.2497 | |
2.2573 | |
2.2674 | |
2.2928 | |
2.2562 | |
2.2517 | |
2.2596 | |
2.2848 | |
2.2604 | |
2.2167 | |
2.1780 | |
2.1726 | |
2.1547 | |
2.1397 | |
2.1445 | |
2.1557 | |
2.1598 | |
2.1940 | |
2.1665 | |
2.1721 | |
2.2238 | |
2.2509 | |
2.2400 | |
2.2385 | |
2.2640 | |
2.2863 | |
2.3109 | |
2.3007 | |
2.3305 | |
2.3749 | |
2.3859 | |
2.3776 | |
2.3984 | |
2.3963 | |
2.4041 | |
2.3527 | |
2.3505 | |
2.3065 | |
2.2979 | |
2.3143 | |
2.3814 | |
2.4041 | |
2.3652 | |
2.3526 | |
2.3587 | |
2.4000 | |
2.4255 | |
2.4172 | |
2.4270 | |
2.4425 | |
2.4698 | |
2.4338 | |
2.3818 | |
2.3945 | |
2.3775 | |
2.3797 | |
2.3974 | |
2.3975 | |
2.3258 | |
2.3206 | |
2.3056 | |
2.3441 | |
2.3248 | |
2.3823 | |
2.3103 | |
2.3833 | |
2.4093 | |
2.4043 | |
2.4039 | |
2.3878 | |
2.4122 | |
2.4077 | |
2.4460 | |
2.3944 | |
2.3821 | |
2.3643 | |
2.3592 | |
2.3086 | |
2.3598 | |
2.3430 | |
2.3324 | |
2.3158 | |
2.3353 | |
2.3146 | |
2.3686 | |
2.3503 | |
2.3426 | |
2.3319 | |
2.2715 | |
2.2327 | |
2.2581 | |
2.2322 | |
2.2724 | |
2.3320 | |
2.3145 | |
2.3150 | |
2.2769 | |
2.3032 | |
2.3550 | |
2.3892 | |
2.4223 | |
2.4308 | |
2.3928 | |
2.3621 | |
2.4235 | |
2.3802 | |
2.3170 | |
2.3023 | |
2.3144 | |
2.3130 | |
2.3164 | |
2.2783 | |
2.3104 | |
2.2964 | |
2.3304 | |
2.3447 | |
2.3834 | |
2.4397 | |
2.3534 | |
2.3215 | |
2.2890 | |
2.3533 | |
2.3940 | |
2.3639 | |
2.3834 | |
2.3451 | |
2.3190 | |
2.1940 | |
2.2017 | |
2.2610 | |
2.3590 | |
2.2171 | |
2.3134 | |
2.3840 | |
2.4509 | |
2.4608 | |
2.4327 | |
2.3477 | |
2.2715 | |
2.2233 | |
2.0743 | |
2.0583 | |
2.0954 | |
2.1137 | |
2.0683 | |
2.1096 | |
2.1566 | |
2.2145 | |
2.2188 | |
2.1880 | |
2.1726 | |
2.2209 | |
2.2192 | |
2.2631 | |
2.2645 | |
2.2292 | |
2.2688 | |
2.2338 | |
2.2508 | |
2.2716 | |
2.2510 | |
2.2296 | |
2.2097 | |
2.2147 | |
2.2295 | |
2.2535 | |
2.2657 | |
2.2644 | |
2.2857 | |
2.2925 | |
2.3263 | |
2.3262 | |
2.3133 | |
2.2768 | |
2.3013 | |
2.2794 | |
2.2571 | |
2.2362 | |
2.2299 | |
2.2371 | |
2.2312 | |
2.2295 | |
2.2275 | |
2.2514 | |
2.2407 | |
2.2616 | |
2.2439 | |
2.2180 | |
2.1917 | |
2.1425 | |
2.1599 | |
2.1467 | |
2.1386 | |
2.1081 | |
2.1437 | |
2.1104 | |
2.0632 | |
2.1108 | |
2.1434 | |
2.1260 | |
2.1079 | |
2.1040 | |
2.1621 | |
2.1645 | |
2.1547 | |
2.1821 | |
2.1832 | |
2.1529 | |
2.1514 | |
2.1645 | |
2.1210 | |
2.0959 | |
2.0991 | |
2.1572 | |
2.1642 | |
2.1334 | |
2.0642 | |
2.0774 | |
2.0650 | |
2.0432 | |
2.0569 | |
2.0389 | |
2.1558 | |
2.1597 | |
2.1388 | |
2.1411 | |
2.1250 | |
2.1028 | |
2.0984 | |
2.1119 | |
2.1026 | |
2.1451 | |
2.1620 | |
2.1256 | |
2.1317 | |
2.1292 | |
2.1404 | |
2.1476 | |
2.1569 | |
2.1831 | |
2.1845 | |
2.2020 | |
2.1879 | |
2.1610 | |
2.2052 | |
2.1626 | |
2.1731 | |
2.1597 | |
2.1602 | |
2.1627 | |
2.1878 | |
2.1872 | |
2.1394 | |
2.1428 | |
2.1497 | |
2.1250 | |
2.1550 | |
2.1306 | |
2.1392 | |
2.1644 | |
2.1504 | |
2.1640 | |
2.1524 | |
2.1440 | |
2.1410 | |
2.1038 | |
2.0880 | |
2.0962 | |
2.0692 | |
2.0465 | |
2.0270 | |
2.0128 | |
2.0473 | |
2.0254 | |
2.0236 | |
1.9956 | |
1.9727 | |
1.9938 | |
1.9856 | |
1.9990 | |
2.0351 | |
2.0352 | |
2.0409 | |
2.0268 | |
2.0400 | |
2.0809 | |
2.0715 | |
2.0639 | |
2.0762 | |
2.1113 | |
2.0960 | |
2.0967 | |
2.0557 | |
2.0605 | |
2.0175 | |
2.0119 | |
1.9630 | |
1.9608 | |
1.9482 | |
1.9671 | |
1.9781 | |
2.0119 | |
2.0456 | |
2.0107 | |
2.0187 | |
2.0529 | |
2.0684 | |
2.0876 | |
2.1111 | |
2.0687 | |
2.0708 | |
2.0014 | |
2.0622 | |
2.0499 | |
2.0616 | |
2.0789 | |
2.0950 | |
2.0879 | |
2.0816 | |
2.0833 | |
2.1210 | |
2.1200 | |
2.0736 | |
2.0963 | |
2.1469 | |
2.1030 | |
2.1209 | |
2.0909 | |
2.1507 | |
2.1478 | |
2.0943 | |
2.1001 | |
2.0867 | |
2.1839 | |
2.1617 | |
2.0958 | |
2.1456 | |
2.1653 | |
2.1276 | |
2.1561 | |
2.1273 | |
2.1661 | |
2.1327 | |
2.1217 | |
2.0421 | |
2.0718 | |
2.0708 | |
2.0970 | |
2.1139 | |
2.0618 | |
2.0929 | |
2.0509 | |
2.0204 | |
2.0296 | |
2.0478 | |
1.9748 | |
1.9644 | |
1.9619 | |
1.9754 | |
2.0120 | |
2.0426 | |
2.0067 | |
2.0026 | |
2.0224 | |
2.0522 | |
2.0146 | |
2.0306 | |
2.0230 | |
1.9360 | |
1.9882 | |
1.9558 | |
1.9929 | |
2.0323 | |
1.9903 | |
1.9661 | |
2.0017 | |
1.9967 | |
2.0029 | |
2.0305 | |
2.0239 | |
1.9418 | |
1.9918 | |
1.9656 | |
2.0377 | |
2.1301 | |
2.1460 | |
2.1456 | |
2.0941 | |
2.0854 | |
2.0872 | |
2.0758 | |
2.0937 | |
2.1389 | |
2.1687 | |
2.1702 | |
2.1743 | |
2.1613 | |
2.1407 | |
2.1690 | |
2.1694 | |
2.1869 | |
2.1949 | |
2.1346 | |
2.1264 | |
2.1099 | |
2.0836 | |
1.9829 | |
1.9627 | |
1.9826 | |
1.9960 | |
1.9709 | |
1.9366 | |
1.9794 | |
1.9879 | |
1.9654 | |
1.9340 | |
2.0327 | |
1.8990 | |
1.8800 | |
1.8653 | |
1.8641 | |
1.8580 | |
1.8072 | |
1.8109 | |
1.8534 | |
1.8067 | |
1.7679 | |
1.7183 | |
1.7205 | |
1.7471 | |
1.7070 | |
1.7262 | |
1.7260 | |
1.8064 | |
1.7713 | |
1.7283 | |
1.7453 | |
1.7096 | |
1.6724 | |
1.6540 | |
1.6765 | |
1.6787 | |
1.6070 | |
1.7271 | |
1.6048 | |
1.5097 | |
1.4936 | |
1.5617 | |
1.5388 | |
1.5878 | |
1.4997 | |
1.5463 | |
1.5169 | |
1.4795 | |
1.4835 | |
1.4748 | |
1.4702 | |
1.4960 | |
1.4642 | |
1.4681 | |
1.4806 | |
1.4852 | |
1.5327 | |
1.5557 | |
1.4641 | |
1.5640 | |
1.6570 | |
1.6546 | |
1.7790 | |
1.8579 | |
1.6912 | |
1.7086 | |
1.7608 | |
1.8010 | |
1.7783 | |
1.7929 | |
1.8751 | |
1.8967 | |
1.9170 | |
1.9179 | |
1.9106 | |
1.9313 | |
1.9176 | |
1.9276 | |
1.9986 | |
1.9856 | |
2.0402 | |
2.0614 | |
2.0411 | |
2.0200 | |
2.0336 | |
2.0562 | |
2.0666 | |
2.0619 | |
2.0624 | |
1.9596 | |
2.0728 | |
2.0936 | |
2.1337 | |
2.1079 | |
2.0787 | |
2.0235 | |
2.0746 | |
2.0587 | |
2.0430 | |
2.1167 | |
2.1160 | |
2.0928 | |
2.0362 | |
2.0288 | |
2.0717 | |
2.0280 | |
2.0800 | |
2.0418 | |
2.0772 | |
2.1015 | |
2.1402 | |
2.1061 | |
2.1117 | |
2.1122 | |
2.0856 | |
2.0938 | |
2.0838 | |
2.0550 | |
2.0609 | |
2.0754 | |
2.0131 | |
2.0306 | |
2.0979 | |
2.0688 | |
2.1184 | |
2.1168 | |
2.0903 | |
2.0800 | |
2.0694 | |
2.0429 | |
1.9848 | |
2.0333 | |
2.0646 | |
2.0528 | |
2.0161 | |
2.0355 | |
2.0678 | |
2.0811 | |
2.0871 | |
2.0462 | |
2.0509 | |
2.0499 | |
2.0542 | |
2.0640 | |
2.0357 | |
2.0838 | |
2.0620 | |
2.0407 | |
2.0522 | |
2.0472 | |
2.0124 | |
2.0165 | |
2.0692 | |
2.0687 | |
2.0714 | |
2.0805 | |
2.1311 | |
2.1452 | |
2.0917 | |
2.0464 | |
2.0576 | |
2.0300 | |
2.0111 | |
1.9702 | |
1.9584 | |
1.9828 | |
2.0139 | |
2.0213 | |
2.0359 | |
2.0405 | |
2.1038 | |
2.1211 | |
2.1354 | |
2.1112 | |
2.1833 | |
2.1843 | |
2.1296 | |
2.1008 | |
2.1219 | |
2.1398 | |
2.1205 | |
2.1424 | |
2.1611 | |
2.2162 | |
2.1482 | |
2.1585 | |
2.1436 | |
2.1275 | |
2.1098 | |
2.0536 | |
2.0274 | |
2.0070 | |
1.9971 | |
1.9666 | |
1.9979 | |
1.9490 | |
1.9659 | |
1.9260 | |
1.9232 | |
1.9022 | |
1.9260 | |
1.9350 | |
1.9723 | |
1.9324 | |
1.9625 | |
1.9005 | |
1.8899 | |
1.9173 | |
1.9233 | |
1.9166 | |
1.9411 | |
1.9137 | |
1.9044 | |
1.9139 | |
1.9463 | |
1.9296 | |
1.9325 | |
1.9272 | |
1.9048 | |
1.9377 | |
1.9562 | |
1.9690 | |
2.0018 | |
1.9421 | |
1.9131 | |
1.9387 | |
1.9561 | |
1.9522 | |
1.9101 | |
1.8913 | |
1.9013 | |
1.8907 | |
1.9177 | |
1.9347 | |
1.9257 | |
1.9530 | |
1.9738 | |
1.9488 | |
1.9562 | |
1.9812 | |
1.9710 | |
1.9931 | |
1.9878 | |
1.9932 | |
1.9789 | |
1.9789 | |
2.0364 | |
2.0520 | |
2.0275 | |
2.0385 | |
1.9734 | |
1.9211 | |
1.9138 | |
1.9764 | |
1.9947 | |
1.9905 | |
1.9729 | |
2.0327 | |
2.0332 | |
2.0130 | |
2.0099 | |
2.0488 | |
2.0376 | |
1.9870 | |
1.9950 | |
1.9553 | |
1.9511 | |
1.9384 | |
1.8725 | |
1.8460 | |
1.8078 | |
1.7730 | |
1.7307 | |
1.7663 | |
1.7450 | |
1.7303 | |
1.7731 | |
1.7813 | |
1.7623 | |
1.6910 | |
1.6942 | |
1.7370 | |
1.7178 | |
1.7112 | |
1.7509 | |
1.7074 | |
1.7236 | |
1.7994 | |
1.7879 | |
1.7445 | |
1.7371 | |
1.7056 | |
1.6710 | |
1.6641 | |
1.7011 | |
1.7081 | |
1.7217 | |
1.6992 | |
1.8166 |