ประวัติ ศาสตร์ โครนนอร์เวย์ / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /MMK ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 229.7942 จ๊าตพม่า

ขั้นต่ำใน

1 โครนนอร์เวย์ = 0.8040 จ๊าตพม่า

ประวัติราคา MMK / NOK

Date NOK/MMK
195.8917
197.7243
201.1107
198.7085
199.7746
200.0946
199.9196
196.5970
201.3940
199.4751
202.4984
202.4979
206.7664
206.4866
201.9120
191.7957
193.7685
197.4990
196.2243
189.6997
190.0403
188.3474
189.4916
192.2578
194.8630
193.4804
194.1710
194.1858
196.9742
197.4957
196.0390
197.6219
200.4943
206.8083
207.5392
208.6333
208.6039
200.4744
196.2329
195.5493
196.4212
194.5044
189.9177
188.8607
192.6530
198.2260
199.9082
195.0837
198.8900
200.3860
198.9338
201.5892
203.1059
205.1015
208.1468
203.1011
210.3876
213.9661
211.9818
211.6594
213.3273
213.3084
212.0679
210.2295
211.0742
209.7412
204.7907
209.2259
205.3913
202.2314
198.9914
199.6562
196.7170
197.2773
194.4979
205.5940
213.4756
211.1143
215.7911
213.6998
216.2055
191.4416
192.2227
188.1190
183.4232
181.8606
188.5923
189.0519
187.2476
186.9500
196.3447
196.6465
192.5935
189.6230
191.6630
196.2068
202.9980
203.3603
196.4737
196.1951
201.8360
197.1972
200.0746
202.5625
199.6720
198.3434
203.9612
200.7064
200.5027
201.1957
196.2693
196.7061
195.5898
198.6593
199.0589
204.0562
213.3351
214.4298
221.4991
227.4351
228.6166
218.2352
217.3999
209.4099
206.8647
190.0927
189.7864
184.6000
186.4861
183.8997
186.4022
186.6842
183.5212
189.2664
192.1842
193.2118
191.8010
198.0667
199.1296
198.0896
197.5808
188.6891
188.5201
187.9103
187.7873
170.4982
166.2668
165.7475
165.0367
165.8482
166.5880
165.2250
164.8036
166.1069
168.1317
165.6164
154.4827
156.1468
154.8652
156.8360
155.1479
155.5593
154.1476
157.6717
152.0088
148.0346
144.8658
142.9046
142.6180
134.6465
139.2042
138.2433
140.2692
141.4365
138.1565
141.8006
146.8382
148.9415
152.0068
150.9748
153.9185
150.8695
149.3858
149.8919
148.7641
144.3347
145.7457
142.8662
145.7142
146.9914
151.9666
145.0742
139.6984
140.0643
135.8544
135.5783
134.9028
136.0478
137.3105
136.8290
131.4781
122.3147
137.0233
142.9840
153.9783
154.7907
155.9495
156.2296
157.6344
160.4077
164.1134
166.8391
166.6028
167.3941
166.9158
167.1494
164.3418
164.3122
164.9549
166.3800
166.0265
165.6030
166.0064
167.7491
168.0538
167.6163
168.6991
168.1063
169.6514
171.6696
167.1095
168.4459
169.6163
169.5119
169.9758
173.3610
176.1164
176.9840
174.4955
177.1320
179.2029
175.3063
176.5900
175.5858
175.5027
174.7529
175.5121
174.6886
176.0333
179.1448
178.6305
176.1753
176.1564
178.3657
180.1903
175.6637
175.5789
177.5712
177.6406
176.7253
179.5426
179.4298
179.8728
177.8259
180.7476
178.8940
179.1234
183.5180
182.4399
183.5710
185.5009
189.0119
187.9945
191.0094
189.2186
191.9400
195.9311
187.4558
191.4761
197.1856
191.4166
184.8606
184.8223
183.7336
181.2338
177.0382
177.7912
178.7964
176.5389
175.7810
175.8286
172.2483
171.2048
168.3253
168.0837
166.8821
165.3704
168.1941
167.7721
165.9173
168.3754
168.9689
170.5099
170.7576
169.2880
173.9220
172.8406
172.5560
170.9516
170.9532
170.8682
168.4685
169.8097
173.0867
171.5491
171.3819
167.0749
164.8881
163.0056
162.1133
161.7922
162.8420
168.1318
164.7696
165.5176
166.1962
165.8366
169.0102
173.1210
169.2081
170.8709
175.0668
172.3575
172.9401
172.9380
174.1737
171.1146
171.9426
172.4588
171.4369
170.7849
167.6377
162.5877
163.9828
161.3144
160.6353
160.8041
160.2330
162.2717
164.0545
158.2762
156.5602
158.4254
157.6521
158.4890
157.2310
157.7439
161.1359
161.7621
159.6805
159.6007
163.5393
163.5418
163.5600
165.3464
161.8352
162.6306
158.1287
158.9592
156.8057
157.1774
158.8909
157.5794
156.9884
153.9495
152.8023
152.6191
155.1196
155.9075
155.1890
155.2547
154.2773
158.9368
153.5943
149.9115
148.0181
142.9347
145.7668
145.2561
145.1140
139.8443
139.5317
137.7893
140.3385
138.0908
141.2270
137.0838
143.0133
145.7759
144.7188
142.1309
140.9730
142.9444
142.6349
145.1280
142.7561
142.5261
143.7392
145.9548
142.6372
144.9047
142.8717
143.2564
142.7864
143.7031
142.9548
148.0983
149.0286
148.3945
147.8628
145.5184
148.1942
150.6057
148.7275
149.1261
148.4450
149.9791
149.5019
147.0829
148.3626
150.2834
129.5957
133.0087
133.5459
128.7169
126.6704
131.6617
132.0051
129.8837
130.6318
131.5314
131.5857
131.6591
131.3319
132.1395
131.5774
138.3525
138.3810
140.6741
142.1483
142.1661
141.0073
137.8290
142.9594
147.2422
143.6978
143.2134
139.2972
136.1838
132.9671
129.2465
130.4925
132.3064
125.3050
130.5334
134.7524
135.7677
136.0976
134.9825
134.0663
131.5945
135.0061
132.9831
135.0906
138.0912
138.9799
138.4437
143.7847
148.2960
153.4912
151.6303
149.3927
147.8248
151.0724
151.7155
152.5166
151.9519
154.0150
155.4872
153.0269
153.7415
157.1180
157.3946
157.9140
156.8478
155.1734
156.2137
156.8173
157.1481
157.7996
159.1494
159.8076
162.0209
162.4515
161.3843
162.0618
162.2724
162.6174
161.4540
160.3613
160.6440
161.2542
160.4476
160.8351
159.7046
161.9280
163.5539
162.5625
162.7543
162.0818
160.5260
156.3894
160.3749
159.5335
160.9101
159.8970
162.2173
159.8789
159.4676
160.0963
160.5336
160.9403
158.5793
158.0470
163.1659
165.2090
164.4363
162.5783
162.4444
161.7623
164.4510
164.3503
160.0363
159.4176
160.7662
164.3239
165.9532
164.6538
164.9436
165.8139
161.7365
158.2239
159.7103
157.8946
164.6760
163.8283
161.4190
163.0079
159.7405
155.6746
152.9717
152.8847
151.3843
153.5825
153.4457
151.2314
152.1348
151.8631
151.2619
150.5399
152.6197
154.6730
155.6079
157.1757
154.8238
153.2244
155.3170
152.9190
153.7717
153.4942
152.0822
150.3005
151.0069
150.3304
147.7668
148.1580
148.2596
147.3873
150.3930
149.5615
149.8355
150.3899
149.9510
151.8576
150.7741
149.8982
150.0223
147.4115
147.2810
146.3491
144.4650
143.2251
143.7912
144.8833
147.1363
142.4808
141.9109
139.6314
138.1222
140.0701
140.0219
140.0728
141.9882
143.5798
142.8037
142.1386
70.9478
1.1456
1.1317
1.1361
1.1430
1.1510
1.1504
1.1500
1.1308
1.1104
1.1144
1.1061
1.0666
1.0826
1.0778
1.0834
1.0876
1.1184
1.1147
1.0935
1.1035
1.1250
1.1399
1.1801
1.1577
1.1586
1.1357
1.1081
1.1250
1.1452
1.1503
1.1820
1.2150
1.1960
1.1721
1.1923
1.2125
1.1851
1.1622
1.1808
1.2153
1.1896
1.1724
1.1923
1.2142
1.1992
1.1616
1.1721
1.1888
1.2428
1.2163
1.1898
1.1998
1.1851
1.1622
1.1713
1.1605
1.1741
1.1647
1.1462
1.1129
1.1256
1.1257
1.1232
1.1133
1.0897
1.1171
1.0925
1.0883
1.0942
1.0834
1.0525
1.0826
1.0892
1.1207
1.1114
1.1269
1.1130
1.1161
1.1096
1.1056
1.0732
1.0639
1.0643
1.0360
1.0445
1.0536
1.0916
1.0871
1.0543
1.0347
1.0224
1.0124
1.0132
1.0235
1.0180
0.9775
1.0095
0.9995
1.0409
1.0672
1.0975
1.1067
1.0971
1.1050
1.0954
1.0885
1.0926
1.1108
1.1041
1.0938
1.1028
1.1005
1.0914
1.1070
1.1213
1.1477
1.1608
1.1390
1.1240
1.1153
1.1261
1.1378
1.1464
1.1643
1.1701
1.1621
1.1394
1.1677
1.1664
1.1543
1.1294
1.1179
1.1038
1.0961
1.0857
1.0813
1.0858
1.0516
1.0566
1.0775
1.0532
1.0286
1.0023
1.0009
1.0137
0.9984
1.0087
1.0096
1.0523
1.0291
1.0023
1.0144
0.9959
0.9721
0.9562
0.9877
0.9944
0.9563
1.0268
0.9646
0.9155
0.9088
0.9546
0.9504
0.9798
0.9264
0.9587
0.9405
0.9277
0.9381
0.9295
0.9205
0.9439
0.9193
0.9207
0.9325
0.9351
0.9614
0.9776
0.9254
0.9885
1.0493
1.0519
1.1244
1.1686
1.1257
1.1519
1.1964
1.2133
1.2019
1.2185
1.2676
1.2693
1.2826
1.2839
1.2770
1.2802
1.2608
1.2549
1.2906
1.2717
1.2996
1.2977
1.2859
1.2765
1.2780
1.3021
1.2995
1.2845
1.2791
1.2344
1.2729
1.2658
1.2531
1.2246
1.2049
1.1793
1.2039
1.1911
1.1783
1.2376
1.2141
1.2014
1.1721
1.1725
1.1982
1.1777
1.2035
1.1815
1.2034
1.2080
1.2153
1.1913
1.2089
1.1979
1.2092
1.1802
1.1581
1.1395
1.1184
1.1178
1.0986
1.1119
1.1298
1.1126
1.1369
1.1360
1.1205
1.1149
1.0949
1.0807
1.0723
1.0850
1.0818
1.0725
1.0758
1.0907
1.0925
1.0897
1.0913
1.0676
1.0668
1.0659
1.0626
1.0579
1.0413
1.0638
1.0628
1.0419
1.0367
1.0299
1.0077
1.0108
1.0244
1.0430
1.0478
1.0459
1.0582
1.0616
1.0324
1.0098
1.0171
1.0019
0.9926
0.9703
0.9622
0.9747
0.9915
0.9921
0.9938
0.9949
1.0291
1.0365
1.0452
1.0341
1.0616
1.0572
1.0330
1.0313
1.0388
1.0439
1.0321
1.0428
1.0514
1.0872
1.0615
1.0654
1.0722
1.0643
1.0552
1.0273
1.0117
1.0028
0.9963
0.9828
0.9969
0.9745
0.9803
0.9615
0.9642
0.9554
0.9686
0.9675
0.9934
0.9798
0.9908
0.9646
0.8772
0.9017
0.8922
0.8962
0.8955
0.8952
0.8984
0.9020
0.9061
0.9026
0.9065
0.8982
0.8930
0.9023
0.9081
0.9108
0.9199
0.8978
0.8889
0.8979
0.9046
0.9063
0.8942
0.8858
0.8948
0.8828
0.8872
0.8967
0.8954
0.8997
0.8988
0.8862
0.8897
0.8862
0.8871
0.8933
0.8897
0.8938
0.8880
0.8843
0.9030
0.9040
0.8958
0.9000
0.8837
0.8708
0.8650
0.8823
0.8899
0.8923
0.8914
0.8998
0.9056
0.9009
0.8998
0.9083
0.9121
0.8953
0.9027
0.8873
0.8906
0.8814
0.9144
0.9073
0.8921
0.8835
0.8412
0.8504
0.8759
0.8674
0.8572
0.8984
0.8535
0.8304
0.8299
0.8401
0.8411
0.8377
0.8501
0.8434
0.8407
0.8728
0.8625
0.8508
0.8620
0.8512
0.8520
0.8425
0.8485
0.8319
0.8243
0.8360
0.8432
0.8402
0.8303
0.8232
0.8174
0.8174