ประวัติ ศาสตร์ โครนนอร์เวย์ / กวารานีปารากวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /PYG ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 962.0386 กวารานีปารากวัย

ขั้นต่ำใน

1 โครนนอร์เวย์ = 561.3096 กวารานีปารากวัย

ประวัติราคา PYG / NOK

Date NOK/PYG
630.7916
626.6182
621.4043
618.6182
612.3069
628.9549
642.2127
648.9668
649.1094
670.3014
657.5874
669.4259
670.4121
679.7303
684.4615
677.9917
664.7705
671.4283
669.9606
670.4281
670.4918
674.6164
674.0617
687.4956
687.6382
686.3704
686.2048
662.2488
657.6358
670.2877
675.1214
663.0258
661.7773
679.3098
691.0998
684.1394
696.6605
699.4782
700.5460
709.1087
705.3964
698.9922
705.6094
709.9249
717.7744
726.3618
720.2170
722.4657
714.9029
717.2539
732.8251
729.6811
735.6194
747.4955
763.9958
788.4281
791.5047
789.8883
804.8014
792.6709
793.3779
790.7267
774.5751
763.0650
772.5114
774.0222
771.5538
756.3837
729.8956
758.9710
757.9024
753.8641
736.3210
706.5952
709.3512
711.5309
702.7118
687.4289
701.0335
698.1393
691.0089
696.7414
689.2389
688.2389
701.2368
703.5760
703.0962
700.9695
705.1623
709.0554
716.0127
728.0005
723.2601
724.5699
732.1222
738.6629
742.0068
734.3105
713.4731
723.9584
721.2691
719.1330
700.1413
688.6240
688.2852
690.6293
697.1280
711.1538
706.9055
714.7007
706.9593
706.3054
719.7812
717.6106
700.4097
694.2085
690.2549
677.1348
675.1604
677.1416
687.8499
673.9958
685.6227
686.6678
697.8391
689.2670
692.2689
695.1091
693.4768
680.1581
699.4031
693.4343
700.7258
699.5392
717.2451
724.4927
702.6347
671.4134
684.5815
701.0244
694.2045
671.5595
676.1370
668.2497
670.3494
674.3652
678.4020
672.4060
674.3642
672.4088
681.2631
683.7561
679.3309
684.7318
693.6595
715.8314
718.7896
722.4656
722.7754
695.0174
678.4004
676.1695
678.1437
670.9889
652.4990
648.7890
664.0197
680.4770
680.7460
673.1524
677.6939
680.8166
682.3002
691.7477
704.8453
712.7606
721.7998
708.4594
740.4819
757.8835
747.2951
738.4875
748.0236
742.3333
731.8563
709.0560
723.2891
721.8836
698.6263
701.0807
708.6288
701.1566
685.8589
679.3990
666.7352
665.5877
648.8922
682.9151
703.0979
694.9601
706.2360
700.2727
708.5236
703.4768
714.3893
699.9075
679.8164
674.7965
697.2855
701.3836
693.4076
692.1611
724.6409
728.7769
710.7349
704.6216
707.7212
722.5961
749.2718
796.1322
769.7676
770.9196
798.9369
769.0638
781.8687
796.7314
796.0833
780.8108
798.1442
784.0586
774.9217
768.9466
749.5698
754.0317
747.1370
757.1871
766.3560
787.6000
809.9294
819.4272
826.9621
820.3532
803.4462
805.3073
799.8937
790.1949
799.1025
799.1518
799.2024
777.8219
784.7651
774.6989
783.2653
783.3814
761.6255
781.7845
792.3958
795.8781
787.5743
809.4590
817.8803
814.9468
810.1267
810.0506
820.2617
793.9266
783.8841
778.9883
736.6420
755.5034
754.3475
768.8024
782.9199
779.3024
773.3107
777.0805
799.8124
806.6412
807.5029
812.3437
797.7952
806.7738
808.0817
784.3550
803.2589
801.8928
806.1737
793.5933
780.0099
775.9500
778.6040
734.9367
761.4654
752.3635
766.7587
759.2901
736.1863
751.4845
769.6621
782.6065
797.9183
774.3556
785.6455
766.1985
757.5167
764.1716
749.8859
726.5995
726.1935
701.1374
705.0419
703.3661
720.4538
689.2594
658.8840
655.5610
636.0359
630.7305
625.3097
620.9795
624.2575
627.7864
622.0766
571.7166
638.4896
685.5632
700.7804
699.1497
704.1348
700.6355
703.1762
712.4815
730.6071
731.4121
737.7418
734.1605
719.7554
715.0289
703.7654
704.0500
703.9120
706.3228
706.4668
704.9278
702.5739
707.4006
704.1107
700.3182
703.3370
706.8331
707.0140
702.2441
685.7687
690.4704
680.9916
680.1272
676.0850
689.3922
693.4683
703.9596
711.0414
724.0199
730.7462
718.9121
724.8518
720.6010
723.0927
714.9125
729.8639
724.1807
724.9091
735.3756
730.9442
723.6106
720.1088
720.7386
718.2713
704.4199
702.3268
709.5556
703.0333
693.0171
710.9040
710.1752
711.2610
704.2255
705.8111
690.6150
677.0882
684.1465
690.7313
696.1760
691.4667
697.1430
694.2157
715.0888
717.1150
724.7492
731.5088
713.4605
722.8607
721.4059
714.7704
695.3060
698.1486
696.7112
682.9528
687.3489
695.9216
704.8832
700.2166
704.9944
712.0384
698.4784
703.5062
700.6813
707.0239
705.4792
697.1707
705.4112
697.3510
692.9949
693.8141
701.0663
713.0870
708.5757
703.4961
725.6156
714.6234
705.4651
708.3093
713.2439
725.6103
706.3419
722.5247
729.0125
719.7019
719.0456
703.5525
680.4652
681.0716
679.4200
677.9623
683.7604
700.1162
686.8647
695.5791
703.0868
696.8504
709.3992
718.6551
711.7587
710.8002
729.4355
726.9824
727.4759
728.6305
729.6074
702.5805
702.5213
702.2624
692.5428
693.7011
680.1899
664.7520
668.6834
654.4291
665.6682
660.1770
662.2311
673.5510
679.6479
660.3705
651.4587
651.0295
647.3851
647.8955
634.3447
668.5065
667.1353
652.9011
636.2133
638.1401
663.7255
682.4400
687.8170
696.3413
699.5074
685.7893
675.2500
683.6565
669.0435
666.4065
670.1531
690.0632
697.3413
680.8096
681.7328
681.9128
698.9081
694.2823
688.1457
689.1270
689.3169
699.3042
691.0651
672.3867
677.8938
673.2920
668.2360
672.0091
676.2196
654.3365
651.2234
650.5572
660.8767
655.4278
677.4073
656.0616
679.1217
690.2509
689.4307
683.5801
675.4513
688.0396
682.9138
688.0427
673.9276
674.6114
679.8630
680.0509
669.2129
682.8918
673.8732
665.6519
661.6212
675.1472
676.0468
687.2379
683.8294
679.7322
671.9362
658.8073
657.1236
671.2597
666.3047
666.5162
673.9709
652.0169
651.9480
646.5537
648.6889
662.2807
679.6782
697.4145
694.9445
669.0642
658.8926
673.5653
676.5871
647.6196
650.6279
641.8311
638.1815
633.0657
631.5859
632.5761
630.5607
641.6115
640.6700
658.5853
665.7047
664.8156
651.2223
642.9704
666.9633
684.3355
669.9549
660.8460
646.3290
632.9515
609.0050
610.3698
599.6508
609.8498
580.5986
590.6851
612.2510
626.6974
628.1410
626.4177
629.2793
618.4220
622.0752
611.1493
616.0796
620.5940
624.1086
622.0417
648.7253
665.6863
685.5876
685.9712
678.7248
682.2685
699.6718
698.2565
701.3355
695.9414
695.9966
683.5916
672.3383
676.1386
689.6956
693.8266
692.7678
690.7375
679.9217
690.7232
683.3459
681.8881
694.8976
716.9328
720.2546
736.6564
740.1119
739.2739
743.4759
745.4635
746.6537
744.0209
737.3996
738.9194
744.7144
742.0496
740.9284
736.0312
741.0586
742.6006
732.6184
737.0122
732.2195
746.6424
746.2756
758.4539
751.1913
752.0342
750.2237
755.9003
744.5675
734.7229
729.7341
724.8947
726.5839
722.2788
721.5286
743.7760
752.3255
750.7565
745.0813
745.9553
738.7415
749.3710
754.3466
740.0019
733.7417
737.1164
748.7211
755.0809
746.3037
747.1121
753.3962
742.0561
733.5540
731.7658
729.6948
764.4558
761.2995
737.7436
723.0442
720.7198
715.8409
712.1257
713.0813
712.8806
711.6824
707.7092
693.4155
694.5221
693.1854
699.1842
689.7811
700.6555
724.0466
747.5387
761.1783
755.0159
746.1742
761.4851
768.1876
762.3305
765.4995
767.2011
771.6318
787.3965
787.4006
775.5670
778.1667
779.2782
774.0176
789.2826
780.0762
777.8734
778.0357
773.6169
776.3442
767.3173
764.0214
760.2119
744.9043
744.2208
741.9663
733.0324
718.0965
734.6450
734.6559
760.3445
758.3150
758.3011
749.3735
735.0586
727.9999
727.1227
735.2419
737.7519
759.0452
750.7495
744.6142
738.7373
750.9779
755.4838
748.3320
749.2422
759.4439
771.9974
787.1999
790.7856
763.1694
807.8082
792.4456
760.9427
757.5356
737.1028
736.6833
749.6076
758.8420
773.7122
754.5287
744.9541
748.7696
747.4420
762.0176
755.8294
743.1551
728.7585
710.7382
716.0668
703.6305
704.7188
716.8479
728.0745
711.9390
705.4319
718.8201
699.5059
719.9848
707.5892
722.5986
748.8314
729.9470
720.9278
735.9517
748.3735
742.6352
708.4114
719.7823
726.2788
757.8682
749.9289
746.6422
748.6778
738.4901
749.3234
774.8440
768.7993
803.0398
821.7229
806.4225
782.9858
797.5322
800.9179
795.4400
793.9283
764.1018
796.6742
775.8660
773.2078
780.4175
772.6426
763.4555
787.9794
793.9154
849.9625
845.6207
858.9970
846.6152
843.5198
825.4098
818.1485
790.4670
784.4357
780.2113
758.7158
765.5379
768.4941
798.7112
795.8343
774.5340
756.9360
746.8614
742.1573
741.1912
749.5598
747.7811
715.1673
735.3780
728.1076
758.2050
786.0623
798.0425
808.8384
798.6088
799.7468
792.2579
792.0811
791.6357
804.9667
793.9529
794.3001
795.7783
791.5835
783.3197
809.8539
808.2650
827.2249
819.8058
805.1595
810.2585
767.9827
807.3867
833.7146
847.4315
866.0889
873.9383
869.7116
853.2826
876.7070
869.8542
862.8068
848.7154
839.9864
839.1926
828.6734
825.5895
824.2762
824.3112
799.6779
807.0838
821.3103
811.5414
792.0015
774.8903
773.4528
780.6067
768.6744
779.7962
783.6587
813.4074
790.3188
776.3425
784.2089
772.1897
754.4958
730.0165
768.7246
773.3951
751.7310
810.9607
765.6523
723.3342
717.5621
748.3454
744.5098
772.0470
719.0138
753.2234
729.2522
692.8596
705.0756
705.1507
688.2802
704.5738
694.3788
681.2249
708.0299
694.1646
704.4045
696.4317
672.4181
682.5284
681.4282
650.4453
692.1949
717.2021
689.5776
704.8429
731.1089
743.5363
736.3071
740.5064
770.3262
770.3424
771.2004
778.5702
781.4891
773.6993
740.9327
768.5901
792.7455
794.7575
805.7412
805.6458
797.8608
799.7764
802.1825
857.0942
944.6539
944.4620
937.3695
922.4069
956.8195
953.3389
943.5590
933.7273
918.4501
891.8039
913.0412
901.9272
895.3557
937.2215
928.5380
918.4499
893.5427
891.0238
905.7985
898.5742
912.6207
903.4453
917.4415
925.9786
943.5952
930.3178
939.9876
934.4501
949.5939
920.5370
906.8135
894.2846
886.2786
886.9970
866.2462
879.5964
892.4762
881.7582
899.8391
899.8440
888.6933
886.3591
864.1422
855.6073
849.9111
854.6730
850.5020
844.2966
847.3299
860.7954
859.6552
856.0414
855.8603
839.0411
842.6092
841.9029
838.2595
837.9709
829.4831
849.3947
849.9809
840.7775
839.8184
833.8469
814.9234
814.5611
832.0633
846.8725
856.1216
861.4570
878.4203
880.9137
856.7574
835.5936
841.1521
827.6934
816.9234
795.4380
789.2359
803.4272
845.0931
843.1782
849.7560
858.8941
881.0200
885.3471
895.2186
887.7759
914.9665
910.8250
888.8435
890.3351
900.3311
904.4764
895.7496
909.8968
918.1899