ประวัติ ศาสตร์ โครนนอร์เวย์ / เรียลกาตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /QAR ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 0.7347 เรียลกาตาร์

ขั้นต่ำใน

1 โครนนอร์เวย์ = 0.3086 เรียลกาตาร์

ประวัติราคา QAR / NOK

Date NOK/QAR
0.3769
0.3728
0.3728
0.3672
0.3761
0.3824
0.3843
0.3931
0.3953
0.3938
0.3969
0.3928
0.3944
0.3911
0.3859
0.3754
0.3757
0.3743
0.3766
0.3795
0.3801
0.3800
0.3833
0.3800
0.3759
0.3722
0.3631
0.3618
0.3628
0.3625
0.3602
0.3590
0.3600
0.3596
0.3562
0.3604
0.3599
0.3597
0.3647
0.3625
0.3627
0.3670
0.3649
0.3672
0.3708
0.3650
0.3648
0.3593
0.3567
0.3562
0.3553
0.3575
0.3585
0.3591
0.3604
0.3612
0.3608
0.3678
0.3617
0.3629
0.3611
0.3534
0.3485
0.3501
0.3523
0.3512
0.3446
0.3324
0.3468
0.3461
0.3454
0.3383
0.3251
0.3272
0.3282
0.3243
0.3203
0.3225
0.3231
0.3195
0.3222
0.3216
0.3214
0.3268
0.3281
0.3282
0.3275
0.3308
0.3307
0.3309
0.3314
0.3325
0.3375
0.3421
0.3451
0.3473
0.3438
0.3363
0.3440
0.3455
0.3453
0.3371
0.3311
0.3317
0.3323
0.3370
0.3441
0.3414
0.3456
0.3418
0.3422
0.3484
0.3477
0.3412
0.3368
0.3362
0.3313
0.3314
0.3330
0.3408
0.3320
0.3397
0.3422
0.3486
0.3452
0.3464
0.3478
0.3466
0.3414
0.3493
0.3461
0.3517
0.3514
0.3590
0.3587
0.3506
0.3322
0.3358
0.3424
0.3404
0.3288
0.3294
0.3274
0.3288
0.3332
0.3387
0.3353
0.3368
0.3367
0.3420
0.3428
0.3405
0.3429
0.3476
0.3589
0.3596
0.3619
0.3620
0.3475
0.3405
0.3391
0.3407
0.3371
0.3298
0.3279
0.3338
0.3436
0.3466
0.3388
0.3459
0.3473
0.3447
0.3499
0.3522
0.3564
0.3624
0.3523
0.3653
0.3707
0.3689
0.3671
0.3712
0.3701
0.3677
0.3659
0.3688
0.3633
0.3552
0.3626
0.3561
0.3504
0.3467
0.3461
0.3411
0.3421
0.3379
0.3567
0.3700
0.3660
0.3740
0.3706
0.3749
0.3739
0.3779
0.3730
0.3622
0.3602
0.3722
0.3717
0.3694
0.3680
0.3861
0.3887
0.3787
0.3728
0.3766
0.3857
0.3992
0.4164
0.4027
0.4025
0.4131
0.4050
0.4095
0.4149
0.4088
0.4061
0.4177
0.4110
0.4104
0.4117
0.4019
0.4023
0.4002
0.4039
0.4076
0.4176
0.4282
0.4323
0.4359
0.4325
0.4269
0.4246
0.4232
0.4177
0.4214
0.4206
0.4258
0.4083
0.4192
0.4068
0.4193
0.4129
0.4080
0.4188
0.4322
0.4275
0.4242
0.4380
0.4405
0.4383
0.4370
0.4410
0.4406
0.4393
0.4389
0.4393
0.4293
0.4281
0.4260
0.4282
0.4304
0.4265
0.4255
0.4289
0.4342
0.4284
0.4238
0.4266
0.4254
0.4269
0.4255
0.4217
0.4215
0.4170
0.4166
0.4098
0.4036
0.4020
0.4029
0.3809
0.3939
0.3899
0.3985
0.3958
0.3846
0.3920
0.4029
0.4074
0.4168
0.4049
0.4116
0.4027
0.3987
0.4012
0.3949
0.3853
0.3879
0.3765
0.3807
0.3830
0.3939
0.3778
0.3649
0.3632
0.3537
0.3527
0.3470
0.3487
0.3539
0.3495
0.3457
0.3159
0.3544
0.3818
0.3919
0.3892
0.3933
0.3920
0.3920
0.3982
0.4077
0.4096
0.4140
0.4129
0.4065
0.4038
0.3980
0.3970
0.3964
0.3994
0.3987
0.3984
0.3949
0.3986
0.3998
0.3985
0.4009
0.4027
0.4064
0.4080
0.3995
0.4044
0.4053
0.4087
0.4085
0.4185
0.4225
0.4264
0.4214
0.4241
0.4294
0.4172
0.4210
0.4185
0.4183
0.4145
0.4156
0.4172
0.4207
0.4286
0.4288
0.4256
0.4238
0.4267
0.4259
0.4207
0.4207
0.4238
0.4230
0.4179
0.4302
0.4280
0.4255
0.4260
0.4269
0.4214
0.4161
0.4213
0.4253
0.4271
0.4243
0.4296
0.4273
0.4357
0.4340
0.4412
0.4468
0.4400
0.4467
0.4480
0.4449
0.4340
0.4357
0.4374
0.4315
0.4350
0.4413
0.4477
0.4442
0.4493
0.4540
0.4457
0.4491
0.4482
0.4523
0.4485
0.4446
0.4523
0.4532
0.4517
0.4545
0.4613
0.4686
0.4675
0.4612
0.4744
0.4715
0.4702
0.4658
0.4655
0.4677
0.4603
0.4644
0.4722
0.4633
0.4613
0.4509
0.4430
0.4368
0.4396
0.4386
0.4440
0.4601
0.4678
0.4687
0.4737
0.4637
0.4731
0.4738
0.4561
0.4553
0.4749
0.4672
0.4740
0.4724
0.4732
0.4584
0.4576
0.4632
0.4645
0.4579
0.4516
0.4422
0.4359
0.4471
0.4318
0.4331
0.4321
0.4315
0.4362
0.4260
0.4213
0.4241
0.4256
0.4252
0.4221
0.4243
0.4289
0.4293
0.4251
0.4286
0.4350
0.4366
0.4338
0.4411
0.4378
0.4364
0.4268
0.4268
0.4208
0.4190
0.4193
0.4318
0.4346
0.4259
0.4259
0.4299
0.4421
0.4407
0.4406
0.4453
0.4504
0.4567
0.4491
0.4394
0.4427
0.4388
0.4400
0.4435
0.4430
0.4296
0.4285
0.4244
0.4307
0.4276
0.4338
0.4249
0.4405
0.4434
0.4402
0.4379
0.4370
0.4456
0.4443
0.4503
0.4434
0.4408
0.4400
0.4398
0.4291
0.4362
0.4290
0.4258
0.4204
0.4242
0.4241
0.4262
0.4194
0.4156
0.4132
0.4093
0.4129
0.4185
0.4154
0.4187
0.4282
0.4193
0.4224
0.4189
0.4200
0.4287
0.4364
0.4479
0.4499
0.4336
0.4268
0.4436
0.4446
0.4375
0.4400
0.4429
0.4432
0.4435
0.4423
0.4452
0.4432
0.4513
0.4516
0.4650
0.4704
0.4696
0.4640
0.4595
0.4761
0.4925
0.4822
0.4795
0.4702
0.4624
0.4500
0.4583
0.4547
0.4603
0.4411
0.4593
0.4735
0.4793
0.4806
0.4782
0.4748
0.4674
0.4784
0.4710
0.4772
0.4880
0.4912
0.4892
0.5089
0.5235
0.5356
0.5369
0.5345
0.5362
0.5523
0.5554
0.5619
0.5615
0.5654
0.5735
0.5695
0.5761
0.5881
0.5896
0.5916
0.5877
0.5811
0.5848
0.5876
0.5891
0.5903
0.5938
0.5957
0.6079
0.6102
0.6075
0.6111
0.6135
0.6151
0.6117
0.6061
0.6078
0.6111
0.6076
0.6078
0.6038
0.6114
0.6107
0.6031
0.6026
0.5990
0.5925
0.5796
0.5923
0.5903
0.5946
0.5907
0.5976
0.5918
0.5916
0.5931
0.5946
0.5972
0.5944
0.5923
0.6116
0.6177
0.6153
0.6083
0.6096
0.6062
0.6146
0.6155
0.6029
0.5983
0.6031
0.6152
0.6205
0.6140
0.6141
0.6120
0.6002
0.5889
0.5979
0.5970
0.6360
0.6321
0.6250
0.6235
0.6237
0.6275
0.6248
0.6249
0.6233
0.6340
0.6352
0.6246
0.6243
0.6292
0.6356
0.6360
0.6396
0.6563
0.6603
0.6650
0.6575
0.6499
0.6604
0.6525
0.6540
0.6511
0.6494
0.6422
0.6458
0.6434
0.6323
0.6344
0.6348
0.6312
0.6428
0.6376
0.6377
0.6355
0.6331
0.6381
0.6302
0.6268
0.6249
0.6140
0.6139
0.6105
0.6016
0.5975
0.5968
0.5969
0.6095
0.6058
0.6092
0.6039
0.5970
0.6068
0.6103
0.6156
0.6280
0.6349
0.6331
0.6294
0.6288
0.6407
0.6378
0.6354
0.6392
0.6486
0.6483
0.6442
0.6373
0.6258
0.6233
0.6195
0.6012
0.6055
0.6075
0.6107
0.6129
0.6253
0.6333
0.6193
0.6267
0.6392
0.6475
0.6602
0.6574
0.6479
0.6350
0.6197
0.6290
0.6403
0.6511
0.6712
0.6793
0.6688
0.6657
0.6662
0.6781
0.6728
0.6502
0.6602
0.6795
0.6652
0.6556
0.6667
0.6789
0.6705
0.6495
0.6554
0.6647
0.6949
0.6801
0.6653
0.6708
0.6626
0.6498
0.6549
0.6489
0.6565
0.6512
0.6409
0.6223
0.6294
0.6294
0.6280
0.6225
0.6093
0.6246
0.6108
0.6085
0.6118
0.6058
0.5885
0.6053
0.6090
0.6266
0.6214
0.6301
0.6223
0.6241
0.6204
0.6182
0.6000
0.5949
0.5951
0.5793
0.5840
0.5891
0.6103
0.6079
0.5895
0.5785
0.5717
0.5660
0.5665
0.5723
0.5692
0.5466
0.5644
0.5588
0.5820
0.5967
0.6137
0.6188
0.6135
0.6179
0.6125
0.6086
0.6109
0.6211
0.6173
0.6116
0.6166
0.6154
0.6102
0.6190
0.6270
0.6417
0.6490
0.6369
0.6285
0.6236
0.6296
0.6362
0.6410
0.6510
0.6542
0.6497
0.6371
0.6529
0.6522
0.6454
0.6315
0.6250
0.6172
0.6129
0.6070
0.6046
0.6071
0.5880
0.5908
0.6024
0.5889
0.5751
0.5604
0.5597
0.5668
0.5583
0.5640
0.5645
0.5884
0.5754
0.5604
0.5672
0.5569
0.5435
0.5346
0.5523
0.5560
0.5347
0.5741
0.5394
0.5119
0.5082
0.5338
0.5314
0.5478
0.5180
0.5361
0.5259
0.5187
0.5245
0.5197
0.5147
0.5278
0.5140
0.5148
0.5214
0.5229
0.5375
0.5466
0.5174
0.5527
0.5867
0.5882
0.6287
0.6534
0.6294
0.6441
0.6689
0.6784
0.6720
0.6813
0.7087
0.7097
0.7172
0.7179
0.7140
0.7158
0.7049
0.7017
0.7216
0.7111
0.7266
0.7256
0.7190
0.7137
0.7146
0.7281
0.7266
0.7182
0.7152
0.6902
0.7117
0.7078
0.7007
0.6847
0.6737
0.6594
0.6732
0.6660
0.6588
0.6920
0.6789
0.6718
0.6554
0.6556
0.6700
0.6585
0.6729
0.6606
0.6729
0.6755
0.6795
0.6661
0.6759
0.6698
0.6761
0.6599
0.6475
0.6371
0.6253
0.6250
0.6143
0.6217
0.6317
0.6221
0.6357
0.6352
0.6265
0.6234
0.6122
0.6043
0.5996
0.6067
0.6049
0.5997
0.6015
0.6099
0.6109
0.6093
0.6102
0.5970
0.5965
0.5960
0.5942
0.5915
0.5822
0.5948
0.5943
0.5826
0.5797
0.5759
0.5634
0.5652
0.5728
0.5832
0.5858
0.5848
0.5917
0.5936
0.5772
0.5646
0.5687
0.5602
0.5550
0.5425
0.5380
0.5450
0.5544
0.5547
0.5557
0.5563
0.5754
0.5795
0.5844
0.5782
0.5936
0.5911
0.5776
0.5767
0.5808
0.5837
0.5771
0.5831
0.5879