ประวัติ ศาสตร์ โครนนอร์เวย์ / โครูนาสโลวัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /SKK ตั้งแต่ จันทร์, 15 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 3.9371 โครูนาสโลวัก

ขั้นต่ำใน

1 โครนนอร์เวย์ = 2.3726 โครูนาสโลวัก

ประวัติราคา SKK / NOK

Date NOK/SKK
2.5539
2.5740
2.5931
2.5973
2.5588
2.5936
2.6018
2.6389
2.6254
2.6419
2.6644
2.6628
2.6227
2.6680
2.6313
2.6568
2.6544
2.6800
2.6835
2.6520
2.5536
2.5636
2.5848
2.5729
2.5410
2.5430
2.5475
2.5485
2.6125
2.6431
2.6470
2.6312
2.6058
2.6330
2.6232
2.5975
2.6033
2.6354
2.6981
2.7058
2.7070
2.6637
2.6128
2.5822
2.5721
2.5799
2.5921
2.5481
2.5310
2.5553
2.6146
2.6079
2.5562
2.5883
2.6306
2.6591
2.7064
2.7464
2.7538
2.7823
2.7166
2.7824
2.8215
2.8080
2.8297
2.8660
2.8776
2.8665
2.8625
2.8855
2.9064
2.8658
2.9070
2.9413
2.9330
2.9022
2.9091
2.9063
2.8790
2.9019
2.9427
3.0227
3.0437
3.0908
3.0857
3.0517
3.0336
3.0466
2.9950
2.9414
2.9402
2.9416
2.9067
2.8951
2.9191
2.9883
2.9714
2.9328
2.9548
2.9496
3.0363
3.0831
3.1271
3.0448
3.0647
3.0478
2.9545
2.9971
3.0003
3.0124
2.9672
3.0290
3.0014
3.0047
3.0068
2.9491
2.9498
2.9342
2.9589
3.0001
3.0398
3.0578
3.0835
3.1070
3.0816
3.0373
3.0237
2.9940
2.9474
2.9519
2.9305
2.9447
2.8764
2.8981
2.8682
2.8733
2.8941
2.8534
2.9208
2.9647
2.9629
2.9468
2.9898
2.9899
2.9636
2.9602
3.0014
3.0026
3.0143
3.0066
3.0183
2.9817
3.0000
2.9947
2.9695
2.9776
2.9223
2.9176
2.9594
2.9414
2.9061
2.9070
2.9018
2.9049
2.8738
2.8551
2.8498
2.8398
2.8465
2.8404
2.8197
2.8045
2.8192
2.7071
2.7595
2.7412
2.7910
2.7776
2.7251
2.7572
2.8086
2.8523
2.8913
2.8402
2.8681
2.8396
2.8055
2.8205
2.8521
2.8101
2.8368
2.7700
2.7931
2.7944
2.8830
2.8100
2.7481
2.7536
2.7070
2.6768
2.6524
2.6559
2.6813
2.6778
2.5932
2.4286
2.6263
2.7713
2.9097
2.9684
3.0023
2.9728
2.9325
2.9900
3.0402
3.0439
3.0603
3.0499
3.0322
3.0006
2.9766
2.9657
2.9791
2.9846
2.9898
2.9626
2.9439
2.9573
2.9993
3.0052
3.0374
3.0300
3.0560
3.0557
3.0151
3.0138
3.0261
3.0147
3.0063
3.1075
3.1193
3.1334
3.1084
3.1089
3.1160
3.0755
3.0773
3.0792
3.0924
3.0705
3.0617
3.0822
3.1125
3.1499
3.1384
3.1283
3.1292
3.1202
3.1087
3.0919
3.0707
3.0852
3.0940
3.0660
3.1129
3.0979
3.0966
3.0720
3.0775
3.0342
3.0196
3.0711
3.0989
3.1125
3.0977
3.1027
3.1497
3.1604
3.1562
3.1838
3.1915
3.1671
3.1922
3.1496
3.1546
3.0974
3.1036
3.0976
3.1067
3.1572
3.1589
3.1639
3.1433
3.1747
3.1954
3.1679
3.1754
3.1884
3.1787
3.1712
3.1636
3.1741
3.1426
3.1320
3.1123
3.1264
3.1306
3.1393
3.1044
3.1512
3.1620
3.1525
3.1268
3.1208
3.0959
3.1067
3.1552
3.1275
3.1165
3.1165
3.0599
3.0508
3.0583
3.0532
3.0505
3.1058
3.0948
3.1604
3.2031
3.2328
3.2140
3.2072
3.2507
3.2181
3.2147
3.2414
3.2380
3.2274
3.2155
3.2222
3.2345
3.2292
3.2176
3.1721
3.1716
3.1748
3.1763
3.1752
3.1698
3.2072
3.2109
3.2107
3.1912
3.2174
3.2405
3.3082
3.2964
3.2914
3.2683
3.3087
3.3031
3.3528
3.4005
3.4046
3.3890
3.3967
3.3881
3.3533
3.3322
3.3365
3.3289
3.3159
3.3358
3.3586
3.3415
3.3203
3.3166
3.3118
3.3126
3.3234
3.3539
3.3500
3.3466
3.3702
3.3027
3.2526
3.2609
3.2566
3.2545
3.2429
3.2791
3.2079
3.1772
3.1945
3.2185
3.2022
3.2529
3.1917
3.2168
3.2506
3.2442
3.2487
3.2253
3.2520
3.2233
3.2664
3.2582
3.2339
3.2003
3.1907
3.1807
3.1990
3.1911
3.2134
3.1665
3.1592
3.1149
3.1531
3.1857
3.1818
3.1357
3.1094
3.1393
3.1642
3.1704
3.1615
3.2526
3.2760
3.2723
3.2211
3.0448
3.0529
3.2028
3.2893
3.3686
3.3534
3.4099
3.4829
3.5650
3.4288
3.4297
3.5832
3.6051
3.6085
3.6713
3.6736
3.7724
3.7854
3.8006
3.7810
3.7708
3.7656
3.7294
3.7367
3.7365
3.7674
3.7605
3.7614
3.7523
3.8052
3.7867
3.8186
3.8684
3.8343
3.8139
3.7808
3.7886
3.8008
3.7846
3.7474
3.7405
3.8151
3.8153
3.8232
3.8046
3.7591
3.7573
3.7301
3.7615
3.8491
3.8230
3.8036
3.7653
3.7715
3.7687
3.7176
3.7464
3.7291
3.8256
3.8628
3.9021
3.8953
3.9371
3.9343
3.9311
3.8761
3.8648
3.8210
3.7982
3.7897
3.7726
3.7761
3.7895
3.7631
3.8097
3.8140
3.8062
3.7886
3.7643
3.7302
3.7150
3.7230
3.7215
3.6875
3.6760
3.7089
3.7047
3.7154
3.7276
3.6932
3.7027
3.6973
3.7138
3.6801
3.7373
3.7430
3.7203
3.7106
3.6835
3.6005
3.6173
3.6415
3.6978
3.7017
3.6873
3.6401
3.6462
3.6733
3.6464
3.6104
3.5779
3.5558
3.5790
3.6037
3.5987
3.6253
3.6249
3.7053
3.7506
3.7476
3.7612
3.8229
3.8319
3.7847
3.8095
3.7727
3.7746
3.8003
3.8364
3.8633
3.8894
3.8539
3.8392
3.8707
3.8729
3.8376
3.8366
3.8033
3.7858
3.7914
3.7746
3.7767
3.7529
3.7375
3.7144
3.7444
3.7045
3.7409
3.7412
3.7963
3.7732
3.7578
3.7817
3.8200
3.8069
3.8315
3.8794
3.8706
3.8666
3.8454
3.8562
3.8322
3.8264
3.8483
3.8663
3.8632
3.8572
3.8166
3.7754
3.7893
3.8040
3.8384
3.8078
3.7768
3.8026
3.8206
3.7947
3.8378
3.8330
3.8275
3.7823
3.7107
3.7134
3.7069
3.7042
3.6927
3.6603
3.6813
3.6797
3.7014
3.6868
3.6708
3.6649
3.6329
3.5830
3.6173
3.6425
3.6777
3.6797
3.6653
3.6699
3.6316
3.6529
3.6635
3.7034
3.7248
3.6888
3.7276
3.6703
3.7059
3.6604
3.6575
3.6655
3.6318
3.5950
3.5770
3.6057
3.6300
3.5995
3.6606
3.6380
3.6211
3.5689
3.5495
3.5495
3.5612
3.5374
3.6286
3.6059
3.6106
3.6800
3.6789
3.6512
3.6450
3.7064
3.6676
3.6509
3.6371
3.6050
3.5649
3.5769
3.5511