ประวัติ ศาสตร์ โครนนอร์เวย์ / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /THB ตั้งแต่ พุธ, 7 มีนาคม 2001.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 6.6403 บาทไทย

ขั้นต่ำใน

1 โครนนอร์เวย์ = 2.7535 บาทไทย

ประวัติราคา THB / NOK

Date NOK/THB
3.5175
3.5342
3.5627
3.5260
3.4900
3.5144
3.5041
3.5363
3.4969
3.4910
3.4798
3.4450
3.4517
3.4070
3.3640
3.3286
3.3842
3.2555
3.3836
3.3421
3.4104
3.4016
3.3400
3.3723
3.4618
3.5126
3.5571
3.5029
3.5226
3.4414
3.4193
3.4655
3.4472
3.3228
3.3098
3.1934
3.2366
3.2575
3.3974
3.2862
3.1773
3.1945
3.1266
3.1388
3.0961
3.1118
3.1801
3.1477
3.0996
2.8453
3.1317
3.2987
3.3861
3.3827
3.3686
3.3673
3.3467
3.3588
3.3987
3.3985
3.4296
3.4005
3.3689
3.3529
3.3132
3.3007
3.2917
3.3128
3.3216
3.3062
3.2796
3.3131
3.3386
3.3362
3.3639
3.3700
3.4077
3.4350
3.3620
3.3984
3.4369
3.4591
3.4589
3.5457
3.5790
3.6176
3.5659
3.5726
3.6142
3.5924
3.6234
3.6009
3.6572
3.6253
3.6133
3.6581
3.6870
3.7551
3.7451
3.7262
3.6907
3.6964
3.7035
3.6576
3.6804
3.6397
3.6258
3.6077
3.6973
3.7059
3.7172
3.7345
3.7450
3.7318
3.7164
3.7932
3.8428
3.8407
3.8503
3.8851
3.8911
3.9421
3.9663
3.9763
4.0072
3.9756
3.9586
3.9834
3.9911
3.9116
3.9136
3.9069
3.9037
3.9894
4.0434
4.0931
4.0779
4.1054
4.1264
4.0604
4.0616
4.0218
3.9775
3.9399
3.9076
3.9937
3.9716
3.9497
3.9369
4.0001
4.0138
4.0124
3.9567
4.0559
4.0405
4.0401
4.0180
4.0009
4.0323
3.9942
4.0350
4.0764
4.0526
4.0503
3.9901
3.9734
3.9361
3.9052
3.8912
3.9187
4.0037
3.9574
4.0477
4.0700
4.0748
4.1461
4.1884
4.1799
4.1753
4.2365
4.2273
4.2273
4.2432
4.2714
4.2073
4.1803
4.2010
4.2248
4.1681
4.1210
4.0958
4.0701
4.0034
3.9946
4.0196
4.0284
4.0444
4.1093
4.0371
4.0067
4.0272
4.0103
4.0013
4.0094
4.0011
4.0461
4.0825
4.1192
4.1218
4.1606
4.1968
4.1742
4.2372
4.2334
4.2199
4.1496
4.1733
4.1368
4.1310
4.1311
4.2141
4.2446
4.1525
4.1570
4.1863
4.2489
4.2315
4.2373
4.3087
4.3451
4.3400
4.2620
4.2003
4.2394
4.1806
4.1719
4.2166
4.2076
4.1225
4.0877
4.0784
4.1351
4.1259
4.2195
4.1238
4.2588
4.2934
4.2894
4.2923
4.2865
4.3372
4.2940
4.3199
4.2692
4.2499
4.2440
4.2459
4.1601
4.1760
4.1377
4.1409
4.1219
4.1625
4.1421
4.1632
4.1178
4.1165
4.1256
4.0761
4.0945
4.1454
4.1253
4.1470
4.2130
4.1265
4.1505
4.1334
4.1432
4.1944
4.2549
4.3545
4.3719
4.3234
4.2580
4.3597
4.4012
4.3387
4.3294
4.3425
4.3173
4.2765
4.2579
4.2634
4.1881
4.2150
4.1962
4.2974
4.3499
4.3444
4.3064
4.2525
4.3898
4.5193
4.4635
4.3838
4.2096
4.1159
4.0249
4.0734
4.0700
4.1105
3.9860
4.1118
4.2073
4.2861
4.3033
4.2836
4.2521
4.1802
4.2814
4.2543
4.3205
4.4154
4.4367
4.4258
4.6161
4.7165
4.8259
4.8380
4.8201
4.8143
4.9177
4.9259
4.9992
5.0275
5.0236
5.0793
5.0508
5.0685
5.1633
5.1767
5.1744
5.1804
5.1311
5.1103
5.1568
5.2001
5.2544
5.2914
5.3082
5.4039
5.4367
5.4827
5.4667
5.4789
5.5106
5.4368
5.3705
5.3768
5.4188
5.4182
5.4135
5.3787
5.4134
5.4282
5.3882
5.3829
5.3050
5.3422
5.2426
5.3512
5.3185
5.3854
5.3621
5.3867
5.3111
5.2040
5.2323
5.2503
5.2460
5.1563
5.1409
5.2539
5.2689
5.2592
5.2268
5.2517
5.2054
5.2631
5.3678
5.3300
5.2706
5.2949
5.3004
5.3247
5.2904
5.2562
5.2055
5.1332
5.0772
5.0831
5.0935
5.3544
5.3376
5.2165
5.1180
5.1073
5.1194
5.0853
5.0277
4.9091
5.0702
5.0962
5.0207
5.0217
5.1052
5.1938
5.2075
5.2411
5.3880
5.4101
5.4406
5.4077
5.3049
5.4862
5.4553
5.4942
5.4744
5.4565
5.4050
5.4367
5.4260
5.3299
5.3383
5.3696
5.3276
5.4241
5.3762
5.3726
5.3689
5.3773
5.4002
5.3779
5.3755
5.3640
5.3120
5.3001
5.2761
5.2166
5.2101
5.1807
5.2054
5.2875
5.3009
5.2631
5.2482
5.1652
5.2710
5.2547
5.3010
5.3456
5.3606
5.3903
5.3226
5.3479
5.4207
5.3817
5.3602
5.3800
5.4611
5.4280
5.4402
5.3876
5.3211
5.3364
5.3382
5.2661
5.2861
5.2599
5.2529
5.2677
5.3531
5.3547
5.3248
5.3745
5.4065
5.4554
5.5627
5.5714
5.4498
5.3839
5.3077
5.3793
5.3702
5.3903
5.5179
5.5955
5.4829
5.4554
5.4710
5.5333
5.5002
5.3611
5.4970
5.7009
5.6414
5.5065
5.5780
5.6510
5.5849
5.4216
5.4619
5.5111
5.6996
5.5911
5.5006
5.5444
5.4998
5.4066
5.4451
5.4069
5.4846
5.4697
5.3752
5.2578
5.3124
5.3401
5.3376
5.2243
5.1364
5.1599
5.0641
5.0438
5.0510
4.9952
4.8819
4.9810
5.0051
5.1001
5.0981
5.1662
5.1082
5.1505
5.1384
5.1905
5.0672
5.0231
5.0955
4.9780
5.0490
5.1479
5.3584
5.3781
5.2151
5.1318
5.0824
5.0458
5.0371
5.0753
5.0657
4.9015
5.0484
4.9804
5.1800
5.2917
5.4559
5.4765
5.4358
5.4936
5.4484
5.4094
5.4283
5.5576
5.5433
5.5211
5.6122
5.6132
5.5632
5.6400
5.6774
5.7949
5.8895
5.8087
5.7641
5.6933
5.7307
5.7921
5.8526
5.9404
5.9667
5.9450
5.8505
5.9884
5.9775
5.9093
5.8038
5.7628
5.7168
5.7159
5.6785
5.6487
5.6718
5.5018
5.5219
5.6293
5.4944
5.3730
5.2584
5.2447
5.2993
5.2364
5.2939
5.3296
5.5166
5.4335
5.3199
5.3899
5.3851
5.2920
5.2242
5.3961
5.3884
5.2431
5.5731
5.3059
5.0837
5.0610
5.2233
5.1360
5.2685
4.9751
5.1378
5.0439
4.9776
5.0390
4.9857
4.8841
5.0548
5.0137
5.0514
5.0519
5.0223
5.1548
5.2464
4.9436
5.2055
5.5243
5.5606
5.8750
6.0875
5.9818
6.1100
6.3003
6.3419
6.2508
6.3132
6.5264
6.5219
6.5709
6.6371
6.5991
6.5729
6.4799
6.4137
6.5984
6.3632
6.4058
6.4296
6.3393
6.2126
6.2224
6.2995
6.3022
6.2484
6.1854
5.9525
6.1412
6.1279
6.0834
5.8076
5.8677
5.7805
5.7355
5.7497
5.6116
5.6366
5.5485
5.4738
5.4257
5.4614
5.5531
5.5463
5.7621
5.7161
5.8424
5.8754
5.9182
5.7623
5.8486
5.7914
5.9098
5.7616
5.7009
5.6803
5.5644
5.6379
5.5292
5.3476
5.1992
5.0957
5.1393
5.2342
5.4412
5.4395
5.4288
5.3949
5.3316
5.4755
5.4422
5.4370
5.5161
5.4528
5.5051
5.4283
5.4639
5.3285
5.3171
5.3502
5.3849
5.3445
5.2982
5.5277
5.5454
5.3897
5.5001
5.3668
5.4420
5.5798
5.6018
5.7472
5.8448
5.7655
5.7799
5.8399
5.7745
5.6778
5.7050
5.6506
5.6014
5.5532
5.5330
5.6262
5.7269
5.7100
5.6953
5.7276
5.9099
5.9949
6.0144
5.9386
6.1524
6.1450
6.0313
6.0532
6.0375
6.0987
6.0997
6.1640
6.2070
6.3672
6.2354
6.2877
6.2977
6.1313
6.0722
5.9251
5.9053
5.8636
5.9422
5.8697
5.9248
5.8611
5.8391
5.7897
5.8248
5.7640
5.8661
5.8146
5.9696
5.9641
6.0507
6.0783
6.0434
6.1242
6.1846
6.1807
6.1622
6.1515
6.1939
6.2209
6.2789
6.2560
6.2933
6.2635
6.2301
6.3472
6.4077
6.4379
6.5742
6.3966
6.2843
6.3750
6.4223
6.4609
6.3053
6.3157
6.3963
6.2587
6.2918
6.3652
6.2799
6.3300
6.3349
6.1991
6.2017
6.2406
6.2466
6.2758
6.2568
6.2801
6.2024
6.1407
6.2386
6.2696
6.1749
6.1708
6.0746
5.9265
5.8718
6.0754
6.1293
6.1542
6.2392
6.3928
6.4012
6.3488
6.3846
6.4529
6.4790
6.3623
6.4638
6.4096
6.4376
6.3925
6.2955
6.2187
6.1318
6.0859
5.9643
6.0924
6.0475
5.9958
6.1408
6.1938
6.1073
5.8973
5.8940
5.9750
5.9567
5.8750
6.0055
5.9305
5.9156
6.1058
6.0483
5.9113
5.9415
5.9060
5.8100
5.6980
5.7095
5.6342
5.6416
5.6822
5.7842
5.7004
5.6287
5.6200
5.6140
5.6409
5.7009
5.6228
5.7346
5.6758
5.7906
5.9224
5.8551
5.9123
5.9212
6.0106
5.8588
5.7673
5.7316
5.5722
5.6051
5.6892
5.6182
5.5690
5.6386
5.6820
5.6335
5.5426
5.4599
5.4530
5.4235
5.6053
5.7608
5.8095
5.8705
5.6418
5.6482
5.6981
5.7997
5.8665
5.9863
5.9839
6.2010
6.2268
6.1799
6.2357
6.0979
6.0933
5.9202
5.8603
5.9189
5.9099
5.8356
5.8931
5.9029
5.9658
6.0900
6.1584
6.2215
6.1442
6.2033
6.2231
6.1749
6.1933
6.2053
6.0696
6.0405
5.9905
5.9572
5.8932
5.9835
5.9644
5.8455
5.7626
5.7467
5.9546
5.8838
5.8298
5.7980
5.6996
5.6438
5.6254
5.5699
5.5831
5.5223
5.4974
5.5275
5.4391
5.5501
5.5960
5.5434
5.5257
5.3704
5.3898
5.3336
5.2900
5.1956
5.1682
5.1778
5.1502
5.0483
5.0194
4.9993
4.9616
4.9303
4.9366
4.9012
4.9132
4.9309
4.9012
4.9145
4.8592
4.8342
4.9104
4.9315
4.9123
4.9273
4.8509
4.9406
4.8649
4.9082
4.8921
4.9306
5.0139
5.0434
5.0635
5.0183
5.0892
5.1173
5.0382
5.0966
5.0556
5.0393
4.9941
4.9853
5.0560
5.0262
5.0115
5.0083
4.9710
4.9103
4.8586
4.8294
4.9027
4.9165
4.8091
4.8287
5.0139
5.0322
4.9811
5.0529
5.0137
5.0256
4.9932
5.0501
4.9234
4.9023
4.8586
4.9413