ประวัติ ศาสตร์ โครนนอร์เวย์ / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /VEF ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 30 654.2712 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 โครนนอร์เวย์ = 0.2962 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / NOK

Date NOK/VEF
26 432.8545
26 221.0404
26 079.4069
25 751.1994
26 422.8339
26 670.4368
26 918.1048
27 366.7334
27 373.7317
27 415.5648
27 457.7979
27 316.5626
27 300.0726
27 087.5511
26 655.2124
26 287.7618
26 325.4605
26 146.9196
26 355.9010
26 425.4067
26 453.0613
26 390.3291
26 516.1141
26 275.1493
25 996.3293
25 618.4004
25 252.6253
25 284.2007
25 189.0178
25 221.8482
25 085.7792
25 005.2410
25 185.1883
25 245.9755
25 078.8277
25 277.0805
25 255.4676
25 264.6466
25 450.1095
25 328.2794
25 303.4640
25 544.9319
25 373.9969
25 454.9959
25 742.3430
25 293.8822
25 266.0533
25 197.2806
24 870.4298
24 869.1743
24 804.8614
24 992.0432
24 844.7978
25 062.8545
25 014.1173
24 925.7763
25 035.0092
25 683.0849
25 302.4732
25 275.5366
25 125.7785
24 940.9998
24 781.8550
24 690.3212
24 662.9846
24 398.8103
24 314.8423
23 840.4575
24 841.9933
24 876.2250
24 663.3546
24 244.4083
23 605.4949
23 765.5546
23 837.0396
23 783.0219
23 419.3444
23 659.3354
23 399.4904
23 426.3391
23 467.3757
23 465.1685
23 416.6942
23 719.7202
23 722.5519
23 815.1018
23 925.1733
23 945.6325
23 824.6605
23 700.0150
23 769.8877
23 865.6165
24 080.2735
24 366.1767
24 394.8177
24 545.0018
24 244.4060
23 832.5770
24 376.9292
24 393.3189
24 447.9420
24 057.8055
23 614.7019
23 885.2123
23 827.0457
24 146.6666
24 763.7953
24 837.6898
25 146.4062
24 861.7485
24 817.4520
24 952.0559
24 978.7036
24 488.3171
24 324.5235
24 245.2264
23 974.0086
23 994.9077
24 195.9613
24 439.4824
24 090.5423
24 433.9030
24 528.7468
24 880.5655
24 705.1390
24 875.6062
24 962.5004
24 948.6012
24 518.4037
25 100.6943
24 804.0423
25 076.6816
25 063.7027
25 372.6125
25 404.5002
24 968.7937
23 851.8330
24 098.5406
24 464.0161
24 342.8615
23 744.2645
23 825.5056
23 738.8907
23 716.6060
24 217.7148
24 524.3819
24 509.1424
24 510.0266
24 279.3630
24 613.0786
24 649.7392
24 397.7410
24 585.0472
24 890.6948
25 522.0405
25 598.0887
25 744.3616
25 455.7913
24 668.4764
24 313.5709
24 257.6007
24 319.7856
24 130.4928
23 638.0861
23 553.2517
23 842.0499
24 409.1891
24 539.5130
24 016.7495
24 312.2498
24 673.8153
24 563.2199
24 966.1318
25 189.2537
25 336.9775
25 628.2094
25 149.4657
25 869.0532
26 181.5253
25 952.5762
26 049.5196
26 444.5607
26 469.0094
26 338.4302
26 237.4460
26 469.5177
26 610.3248
25 952.2836
26 417.2263
26 311.9356
26 114.7836
25 801.5105
25 581.7030
25 588.8709
25 298.3563
25 362.5715
26 181.4665
27 114.1069
26 960.8556
27 320.9187
27 230.2480
27 159.1532
27 032.3013
27 126.5493
26 772.8082
26 113.5520
26 024.3798
26 579.3405
26 478.1367
26 205.9985
26 424.1350
27 373.1302
27 217.6906
26 692.5945
26 625.2109
26 838.4981
27 448.5161
28 215.8347
28 789.6041
27 909.5645
27 885.8097
28 201.6418
27 550.1138
27 937.2643
28 183.0314
27 828.2737
27 595.7097
28 383.9708
27 967.7008
28 069.6575
28 002.8346
27 453.7214
27 449.7939
27 302.2567
27 506.7524
27 904.2185
28 541.3446
28 936.2730
29 168.5389
29 377.1787
29 204.8886
28 705.9946
28 692.6743
28 472.7840
28 042.7934
28 174.3714
28 045.1932
28 156.7861
27 389.6729
27 632.0802
27 351.9303
27 567.4309
27 657.8861
27 238.6293
28 007.6205
28 519.1163
28 467.9767
28 297.7933
28 991.1771
29 063.7065
28 840.6752
28 854.4870
29 150.4603
29 196.0691
29 186.4985
29 138.7140
29 191.5466
28 696.5171
28 672.2632
28 641.3114
28 561.6560
28 569.9178
28 255.6989
28 286.5084
28 662.6325
28 396.2273
28 141.0491
28 242.0488
28 147.6237
28 274.8845
28 108.9202
28 781.3223
28 765.8806
28 456.8035
28 432.1025
27 967.9618
27 542.4689
27 435.6277
27 495.5316
25 994.3927
26 879.1448
26 609.0683
27 194.2079
27 009.5888
26 250.2035
26 751.3545
27 494.2432
27 806.0027
28 466.7358
27 628.8300
28 091.3938
27 488.0529
27 214.2185
27 381.3068
26 950.9320
26 296.1616
26 474.2274
25 696.9207
25 982.3655
26 136.3151
26 881.1606
25 786.2140
24 711.1034
24 789.1302
24 135.6289
24 072.7347
23 682.0419
23 802.6977
24 150.7872
23 852.3213
23 590.1629
21 561.7342
24 183.5427
26 057.3279
26 745.3832
26 563.9287
26 839.9705
26 752.5509
26 759.1403
27 176.2756
27 826.4538
27 955.2445
28 257.1750
28 178.8685
27 741.8283
27 560.7570
27 162.4626
27 095.5198
27 055.9907
27 260.8657
27 213.0090
27 192.7150
26 950.8668
27 201.9240
27 277.0897
27 198.6633
27 307.3010
27 477.2038
27 735.3981
27 843.6293
27 265.9306
27 597.0872
27 659.7006
27 888.9761
27 876.9372
28 559.7725
28 827.5304
29 101.2572
28 754.1904
28 944.9460
29 298.2378
28 471.6147
28 728.8365
28 563.5876
28 550.9137
28 283.5984
28 365.0651
28 476.3239
28 713.7541
29 250.8699
29 262.7283
29 043.4862
28 921.2692
29 121.4704
29 067.3125
28 713.6487
28 712.9773
28 921.3372
28 867.7550
28 523.0863
29 361.4669
29 205.9359
29 036.7177
29 071.7642
29 136.9398
28 759.9723
28 397.1530
28 751.8388
29 026.8427
29 149.9511
28 956.6496
29 312.1241
29 162.8114
29 733.5092
29 617.6822
30 105.4291
30 490.1614
30 024.5160
30 480.5763
30 529.5292
30 360.4769
29 617.7869
29 730.6096
29 851.1652
29 440.7664
16 915.0944
17 159.3048
13 092.3588
12 992.1161
9 859.2100
9 963.5441
9 781.2549
9 854.2902
9 834.6402
9 925.0952
9 840.4832
9 754.1102
8 684.5200
8 701.4903
8 671.3457
8 346.3605
7 529.3971
5 178.7069
5 166.9124
5 097.7351
5 243.6640
4 745.5083
4 543.6214
4 250.9754
3 187.4135
3 208.2725
3 157.4090
1.2734
1.2948
1.2786
1.2805
1.2421
1.2181
1.2004
1.1957
1.2014
1.2087
1.2361
1.2471
1.2318
1.2619
1.2661
1.2498
1.2682
1.2566
1.2730
1.2786
1.2770
1.2907
1.2953
1.3095
1.3084
1.2778
1.2778
1.2874
1.2613
1.2248
1.1994
1.2085
1.1917
1.1733
1.1796
1.1839
1.2037
1.2192
1.1681
1.1557
1.1630
1.1671
1.1662
1.1555
1.1625
1.1760
1.1774
1.1655
1.1753
1.1920
1.1968
1.1891
1.2087
1.2000
1.1966
1.1703
1.1706
1.1536
1.1491
1.1494
1.1840
1.1913
1.1672
1.1670
1.1785
1.2117
1.2080
1.2079
1.2210
1.2342
1.2518
1.2312
1.2049
1.2134
1.2021
1.2056
1.2164
1.2147
1.1777
1.1749
1.1632
1.1803
1.0032
1.0271
1.1609
1.0323
1.0390
1.0298
1.0263
1.0255
1.0447
1.0430
1.0571
1.0395
1.0332
1.0318
1.0336
0.7936
0.8047
0.6845
0.6789
0.6703
0.6768
0.6769
0.6801
0.6694
0.6634
0.6593
0.6528
0.6591
0.6678
0.6631
0.6676
0.6835
0.6677
0.6741
0.6671
0.7296
0.7445
0.7572
0.7772
0.7805
0.7523
0.7405
0.7695
0.7715
0.7595
0.7639
0.7690
0.7693
0.7697
0.7678
0.7727
0.7688
0.7829
0.7838
0.8036
0.8161
0.8146
0.8053
0.7974
0.8260
0.8545
0.8365
0.8322
0.8157
0.8025
0.7807
0.7957
0.7890
0.7968
0.7645
0.7963
0.8206
0.8303
0.8339
0.8287
0.8230
0.8105
0.8276
0.8159
0.8265
0.8456
0.8514
0.8479
0.8813
0.9054
0.9254
0.9286
0.9242
0.9266
0.9536
0.9602
0.9699
0.9680
0.9770
0.9915
0.9854
1.0005
1.0162
1.0187
1.0224
1.0155
1.0042
1.0106
1.0157
1.0183
1.0205
1.0264
1.0295
1.0505
1.0548
1.0499
1.0556
1.0602
1.0633
1.0570
1.0476
1.0500
1.0560
1.0499
1.0504
1.0429
1.0563
1.0553
1.0418
1.0410
1.0346
1.0243
1.0008
1.0235
1.0192
1.0279
1.0207
1.0323
1.0225
1.0223
1.0248
1.0274
1.0316
1.0271
1.0234
1.0571
1.0675
1.0634
1.0510
1.0533
1.0475
1.0622
1.0637
1.0430
1.0337
1.0423
1.0625
1.0721
1.0620
1.0611
1.0572
1.0375
1.0175
1.0322
1.0306
1.0988
1.0922
1.0799
1.0773
1.0778
1.0842
1.0798
1.0807
1.0769
1.0956
1.0972
1.0781
1.0788
0.7425
0.7499
0.7501
0.7545
0.7742
0.7784
0.7844
0.7761
0.7663
0.7791
0.7697
0.7711
0.7676
0.7655
0.7571
0.7613
0.7593
0.7453
0.7482
0.7481
0.7440
0.7578
0.7515
0.7523
0.7492
0.7463
0.7522
0.7428
0.7392
0.7365
0.7236
0.7237
0.7197
0.7091
0.7044
0.7035
0.7040
0.7187
0.7143
0.7183
0.7122
0.7041
0.7161
0.7198
0.7260
0.7404
0.7488
0.7466
0.7422
0.7415
0.7554
0.7520
0.7493
0.7538
0.7648
0.7646
0.7602
0.7516
0.7379
0.7349
0.7305
0.7094
0.7140
0.7169
0.7206
0.7227
0.7373
0.7468
0.7304
0.7393
0.7542
0.7639
0.7789
0.7756
0.7645
0.7501
0.7312
0.7421
0.7555
0.7681
0.7929
0.8015
0.7891
0.7854
0.7860
0.8001
0.7939
0.7671
0.7790
0.8027
0.7848
0.7735
0.7866
0.8010
0.7921
0.7663
0.7732
0.7843
0.8199
0.8024
0.7849
0.7915
0.7818
0.7667
0.7727
0.7656
0.7745
0.7683
0.7571
0.7342
0.7426
0.7426
0.7410
0.7354
0.7189
0.7369
0.7207
0.7179
0.7219
0.7147
0.6943
0.7142
0.7185
0.7393
0.7332
0.7434
0.7342
0.7372
0.7320
0.7294
0.7080
0.7018
0.7030
0.6835
0.6891
0.6951
0.7201
0.7172
0.6955
0.6826
0.6745
0.6687
0.6684
0.6752
0.6716
0.6449
0.6668
0.6593
0.6867
0.7041
0.7240
0.7301
0.7238
0.7290
0.7226
0.7181
0.7208
0.7328
0.7283
0.7216
0.7275
0.7269
0.7200
0.7303
0.7407
0.7581
0.7783
0.3757
0.3708
0.3679
0.3714
0.3753
0.3782
0.3840
0.3859
0.3833
0.3758
0.3852
0.3847
0.3812
0.3725
0.3687
0.3641
0.3615
0.3586
0.3567
0.3581
0.3469
0.3485
0.3554
0.3474
0.3393
0.3306
0.3302
0.3344
0.3293
0.3327
0.3330
0.3471
0.3399
0.3306
0.3346
0.3285
0.3206
0.3154
0.3258
0.3280
0.3154
0.3387
0.3182
0.3020
0.2998
0.3149
0.3139
0.3232
0.3056
0.3162
0.3106
0.3060
0.3094
0.3066
0.3036
0.3113
0.3032
0.3037
0.3076
0.3084
0.3171
0.3224
0.3052
0.3261
0.3465
0.3470
0.3709
0.3855
0.3713
0.3800
0.3951
0.4002
0.3964
0.4019
0.4181
0.4187
0.4231
0.4235
0.4212
0.4223
0.4159
0.4139
0.4257
0.4195
0.4292
0.4281
0.4242
0.4210
0.4215
0.4295
0.4286
0.4237
0.4219
0.4071
0.4199
0.4175
0.4133
0.4039
0.3979
0.3890
0.3971
0.3929
0.3891
0.4082
0.4005
0.3963
0.3866
0.3867
0.3952
0.3885
0.3970
0.3897
0.3974
0.3985
0.4008
0.3929
0.3987
0.3951
0.3988
0.3893
0.3820
0.3759
0.3689
0.3687
0.3624
0.3667
0.3727
0.3670
0.3750
0.3747
0.3696
0.3677
0.3611
0.3565
0.3537
0.3579
0.3573
0.3538
0.3548
0.3598
0.3604
0.3594
0.3600
0.3522
0.3519
0.3516
0.3505
0.3489
0.3435
0.3509
0.3510
0.3437
0.3420
0.3397
0.3324
0.3338
0.3379
0.3445
0.3460
0.3450
0.3490
0.3502
0.3405
0.3331
0.3355
0.3305
0.3274
0.3201
0.3174
0.3219
0.3270
0.3272
0.3278
0.3282
0.3399
0.3419
0.3447
0.3411
0.3502
0.3487
0.3407
0.3402
0.3426
0.3443
0.3404
0.3440
0.3468