ประวัติ ศาสตร์ โครนนอร์เวย์ / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 925.7678 DogeCoin

ขั้นต่ำใน

1 โครนนอร์เวย์ = 0.1780 DogeCoin

ประวัติราคา XDG / NOK

Date NOK/XDG
0.6119
0.6095
0.6046
0.6014
0.5938
0.6092
0.6150
0.6206
0.6311
0.6313
0.6322
0.6332
0.6300
0.6295
0.6247
0.6147
0.6061
0.6070
0.6030
0.6077
0.6093
0.6100
0.6085
0.6115
0.6059
0.5994
0.5907
0.5822
0.5830
0.5808
0.5816
0.5784
0.5766
0.5807
0.5821
0.5783
0.5828
0.5823
0.5826
0.5868
0.5840
0.5835
0.5890
0.5850
0.5869
0.5936
0.5833
0.5826
0.5810
0.5734
0.5734
0.5719
0.5763
0.5729
0.5780
0.5768
0.5747
0.5773
0.5922
0.5835
0.5828
0.5794
0.5751
0.5715
0.5693
0.5686
0.5627
0.5607
0.5497
0.5728
0.5736
0.5687
0.5590
0.5443
0.5481
0.5496
0.5483
0.5400
0.5456
0.5395
0.5402
0.5412
0.5411
0.5400
0.5469
0.5471
0.5491
0.5517
0.5521
0.5494
0.5465
0.5481
0.5504
0.5552
0.5619
0.5625
0.5660
0.5590
0.5495
0.5621
0.5625
0.5638
0.5548
0.5445
0.5508
0.5495
0.5567
0.5710
0.5728
0.5798
0.5733
0.5723
0.5754
0.5759
0.5906
0.6133
0.5856
0.6462
0.5639
0.5743
0.4610
0.4508
0.5150
0.6558
0.5450
0.5354
1.0822
1.0720
1.1610
1.1859
1.1716
1.1715
1.1904
1.1895
1.0693
1.0414
1.0627
0.9887
1.0435
1.2040
1.1686
1.1792
1.1994
1.2928
1.3877
1.5199
1.5732
1.4909
1.5237
1.4926
1.5594
1.4966
1.4728
1.5041
1.2867
1.3414
1.2774
1.3340
1.4409
1.4440
1.3611
1.4396
1.5036
1.5079
1.3619
1.2341
1.2575
1.3039
1.3240
1.1919
1.2060
1.0462
1.2987
1.2815
1.1925
1.1028
1.2148
1.0560
1.1600
1.1565
1.1883
1.2962
1.4066
1.3429
1.3967
1.1341
1.0109
1.0651
1.3463
1.1677
0.8367
0.7732
1.5936
1.5742
1.5602
1.5504
1.5250
1.6717
1.5898
1.6251
1.6185
1.5145
1.3356
1.4566
1.5177
1.5763
1.5014
1.5455
1.5004
1.4039
1.6873
1.7831
1.3010
1.2279
1.2257
1.1680
0.9513
0.8113
0.6921
0.9585
0.9838
0.9527
0.8845
0.8233
0.7799
0.6824
0.7883
0.8316
0.6794
0.7891
0.6655
0.5910
0.6638
0.7226
0.6311
0.5130
0.5178
0.4463
0.4177
0.4400
0.4495
0.4720
0.5135
0.4819
0.5769
0.5474
0.4862
0.3745
0.4100
0.3525
0.3518
0.4396
0.5598
0.5362
0.6381
0.5567
0.5004
0.4527
0.5470
0.3715
0.3389
0.3703
0.3364
0.2416
0.2707
0.2855
0.4509
0.3049
1.6660
2.0013
2.1670
2.1101
2.0501
2.3575
2.2017
2.0004
1.4566
3.1986
13.7619
12.7429
15.5092
12.1276
24.9388
24.1685
35.3132
34.3744
32.0424
32.6180
38.4472
41.1973
41.5269
40.5749
41.3892
40.9530
41.6405
39.1987
40.9288
39.5660
40.1921
35.4471
32.6958
31.2296
31.5678
32.0593
34.9437
33.4048
33.0597
42.5156
44.3631
42.2369
42.2311
41.9649
40.2467
39.1089
39.0533
39.8059
39.1989
40.2198
47.5814
50.0425
48.6833
52.4006
48.8122
60.4364
49.0703
45.3613
41.6597
40.5012
35.8144
44.1801
45.4779
46.9146
48.2173
46.6605
55.3810
53.7847
51.5942
49.2959
49.0482
47.2911
42.6991
40.7156
42.2273
40.8417
41.4061
43.3172
45.7614
45.7251
43.6345
45.7375
45.4124
42.5797
41.9891
40.1228
38.7113
35.8938
40.6111
38.6463
37.9622
32.5368
36.5743
35.5062
35.9614
37.4799
34.5701
36.6796
37.5172
41.2409
44.9306
46.6397
41.6204
42.3388
38.0084
47.0660
57.6286
56.1229
58.7092
58.1894
57.2586
54.7312
60.1048
62.4139
60.2433
55.7383
53.3257
50.8104
48.7858
44.8774
50.9673
56.4693
49.3958
54.6763
48.0916
38.6202
32.9582
30.9401
27.7362
23.6056
21.5972
20.7594
21.5915
19.5282
17.9950
23.1825
48.9232
48.5995
51.6666
43.5009
37.6594
35.6491
44.9261
47.2047
45.3166
49.9314
40.5022
39.1672
34.5102
37.2291
30.1602
27.6459
25.1434
22.6169
22.9519
28.1721
46.6376
45.8306
40.4242
37.6946
32.7819
19.8536
18.7790
23.2840
36.5804
18.2050
19.2461
11.9238
8.0238
14.5200
12.3370
18.5701
42.5380
51.0870
62.5802
86.5996
104.0604
123.2992
109.3388
124.4955
115.3267
168.3661
139.7124
87.7951
73.4233
70.6666
75.3448
72.5385
64.7976
72.6251
63.0224
83.5282
55.7258
45.7848
43.8064
35.8903
36.3855
30.5002
43.4096
34.3141
102.3449
78.4437
170.7425
226.4048
254.3765
298.0469
259.1664
481.8758
514.8345
472.0780
569.8185
587.4551
579.4847
575.4562
574.1859
583.6061
573.9006
576.0541
510.6033
522.4502
493.3322
528.1416
530.6699
552.3820
534.0813
528.5936
533.7756
506.4699
544.0716
550.0412
546.2576
540.8605
530.7913
539.9244
511.2911
537.4126
507.9863
535.4835
531.5001
502.8855
497.8150
521.5524
476.3549
465.5265
438.3149
419.7983
373.3644
450.1418
508.2495
508.3520
533.9162
529.5680
551.0488
546.5924
535.3938
539.0403
591.9090
548.0597
543.1043
570.2437
493.5014
531.0088
455.8522
406.1701
387.2442
411.3945
416.4200
590.6556
752.0945
674.3152
780.3878
793.0425
792.4211
803.4585
925.7678
878.6244
907.0781
921.3767